Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:02:24 CET | EUR 39.840 | EUR 15’378.240 | 386 | ✔ |
| 11.02.2026 18:02:16 CET | EUR 40.415 | EUR 7’759.757 | 192 | ✔ |
| 11.02.2026 09:56:40 CET | EUR 40.320 | EUR 20’160.000 | 500 | ✔ |
| 10.02.2026 18:01:11 CET | EUR 40.440 | EUR 23’738.280 | 587 | ✔ |
| 10.02.2026 17:57:48 CET | EUR 40.080 | EUR 7’054.080 | 176 | ✔ |
| 10.02.2026 17:20:00 CET | EUR 40.360 | EUR 887.920 | 22 | ✔ |
| 10.02.2026 17:15:47 CET | EUR 40.334 | EUR 161.335 | 4 | ✔ |
| 10.02.2026 17:15:00 CET | EUR 40.356 | EUR 645.690 | 16 | ✔ |
| 10.02.2026 15:55:00 CET | EUR 40.302 | EUR 362.721 | 9 | ✔ |
| 10.02.2026 15:50:00 CET | EUR 40.282 | EUR 604.223 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.