Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.11.2025 18:10:08 CET | EUR 37.260 | EUR 1’863.000 | 50 | ✔ |
| 19.11.2025 18:07:47 CET | EUR 37.317 | EUR 8’955.960 | 240 | ✔ |
| 19.11.2025 18:07:47 CET | EUR 37.317 | EUR 34’107.281 | 914 | ✔ |
| 19.11.2025 17:35:56 CET | EUR 37.262 | EUR 8’011.309 | 215 | ✔ |
| 19.11.2025 15:57:30 CET | EUR 37.420 | EUR 62’154.620 | 1’661 | ✔ |
| 19.11.2025 15:44:59 CET | EUR 37.400 | EUR 8’676.800 | 232 | ✔ |
| 19.11.2025 15:44:39 CET | EUR 37.400 | EUR 8’676.800 | 232 | ✔ |
| 19.11.2025 07:31:03 CET | EUR 37.248 | EUR 5’736.254 | 154 | ✔ |
| 19.11.2025 07:31:03 CET | EUR 37.248 | EUR 21’753.066 | 584 | ✔ |
| 18.11.2025 19:20:40 CET | EUR 37.240 | EUR 39’548.880 | 1’062 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.