Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2025 18:12:06 CET | EUR 38.620 | EUR 14’521.120 | 376 | ✔ |
| 29.10.2025 18:10:32 CET | EUR 38.718 | EUR 5’691.546 | 147 | ✔ |
| 29.10.2025 18:09:33 CET | EUR 38.718 | EUR 31’013.118 | 801 | ✔ |
| 29.10.2025 17:45:46 CET | EUR 38.718 | EUR 1’626.169 | 42 | ✔ |
| 29.10.2025 17:36:33 CET | EUR 38.622 | EUR 2’703.533 | 70 | ✔ |
| 29.10.2025 16:43:39 CET | EUR 38.740 | EUR 6’779.500 | 175 | ✔ |
| 29.10.2025 11:12:53 CET | EUR 38.920 | EUR 58’380.000 | 1’500 | ✔ |
| 29.10.2025 07:31:27 CET | EUR 38.632 | EUR 7’146.920 | 185 | ✔ |
| 29.10.2025 07:31:22 CET | EUR 38.632 | EUR 38’979.688 | 1’009 | ✔ |
| 28.10.2025 18:35:52 CET | EUR 38.736 | EUR 33’622.935 | 868 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.