Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.02.2026 18:11:16 CET | EUR 11.400 | EUR 16’131.000 | 1’415 | ✔ |
| 02.02.2026 18:04:47 CET | EUR 11.400 | EUR 10’955.400 | 961 | ✔ |
| 02.02.2026 18:02:27 CET | EUR 11.287 | EUR 3’848.765 | 341 | ✔ |
| 02.02.2026 18:01:56 CET | EUR 11.401 | EUR 285.018 | 25 | ✔ |
| 02.02.2026 18:00:51 CET | EUR 11.313 | EUR 17’624.875 | 1’558 | ✔ |
| 02.02.2026 17:20:00 CET | EUR 11.398 | EUR 68.387 | 6 | ✔ |
| 02.02.2026 17:15:00 CET | EUR 11.416 | EUR 114.155 | 10 | ✔ |
| 02.02.2026 17:15:00 CET | EUR 11.416 | EUR 22.831 | 2 | ✔ |
| 02.02.2026 17:10:00 CET | EUR 11.418 | EUR 79.928 | 7 | ✔ |
| 02.02.2026 17:05:00 CET | EUR 11.419 | EUR 22.839 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.