Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:13:39 CET | EUR 109.950 | EUR 99’834.600 | 908 | ✔ |
| 14.10.2025 18:13:39 CET | EUR 111.873 | EUR 223.747 | 2 | ✔ |
| 14.10.2025 18:13:38 CET | EUR 110.098 | EUR 90’941.031 | 826 | ✔ |
| 14.10.2025 18:13:38 CET | EUR 109.947 | EUR 2’080’081.617 | 18’919 | ✔ |
| 14.10.2025 18:12:50 CET | EUR 109.950 | EUR 189’223.950 | 1’721 | ✔ |
| 14.10.2025 18:12:50 CET | EUR 110.407 | EUR 21’970.973 | 199 | ✔ |
| 14.10.2025 18:10:11 CET | EUR 110.155 | EUR 87’022.450 | 790 | ✔ |
| 14.10.2025 18:09:32 CET | EUR 110.155 | EUR 474’988.360 | 4’312 | ✔ |
| 14.10.2025 18:08:05 CET | EUR 109.980 | EUR 22’545.839 | 205 | ✔ |
| 14.10.2025 18:06:48 CET | EUR 110.858 | EUR 23’058.526 | 208 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.