Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 18:13:49 CET | EUR 80.526 | EUR 53’389.003 | 663 | ✔ |
| 27.01.2026 18:13:05 CET | EUR 84.020 | EUR 672.160 | 8 | ✔ |
| 27.01.2026 18:13:00 CET | EUR 82.671 | EUR 14’219.446 | 172 | ✔ |
| 27.01.2026 18:12:30 CET | EUR 80.954 | EUR 54’886.473 | 678 | ✔ |
| 27.01.2026 18:12:29 CET | EUR 81.800 | EUR 395’421.683 | 4’834 | ✔ |
| 27.01.2026 18:09:55 CET | EUR 81.205 | EUR 96’146.365 | 1’184 | ✔ |
| 27.01.2026 18:09:35 CET | EUR 81.094 | EUR 176’055.942 | 2’171 | ✔ |
| 27.01.2026 18:09:35 CET | EUR 81.094 | EUR 65’443.181 | 807 | ✔ |
| 27.01.2026 18:06:23 CET | EUR 80.566 | EUR 1’937’048.338 | 24’043 | ✔ |
| 27.01.2026 18:06:23 CET | EUR 81.660 | EUR 1’121’186.308 | 13’730 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.