Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:08:18 CET | EUR 28.019 | EUR 92’071.091 | 3’286 | ✔ |
| 20.02.2026 18:08:18 CET | EUR 28.064 | EUR 3’143.168 | 112 | ✔ |
| 20.02.2026 18:06:19 CET | EUR 28.020 | EUR 2’017.440 | 72 | ✔ |
| 20.02.2026 18:02:07 CET | EUR 28.063 | EUR 2’722.101 | 97 | ✔ |
| 20.02.2026 17:57:48 CET | EUR 28.065 | EUR 22’368.044 | 797 | ✔ |
| 20.02.2026 17:57:47 CET | EUR 28.020 | EUR 1’238’764.200 | 44’210 | ✔ |
| 20.02.2026 17:54:16 CET | EUR 28.020 | EUR 28.020 | 1 | ✔ |
| 20.02.2026 17:52:28 CET | EUR 28.266 | EUR 8’621.008 | 305 | ✔ |
| 20.02.2026 17:51:52 CET | EUR 28.154 | EUR 3’828.876 | 136 | ✔ |
| 20.02.2026 17:42:03 CET | EUR 28.020 | EUR 28’020.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.