Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:34:18 CET | EUR 32.252 | EUR 1’580.368 | 49 | ✔ |
| 31.12.2025 14:32:23 CET | EUR 32.370 | EUR 120’707.730 | 3’729 | ✔ |
| 31.12.2025 14:32:22 CET | EUR 32.250 | EUR 6’192.000 | 192 | ✔ |
| 31.12.2025 09:10:22 CET | EUR 32.440 | EUR 4’963.320 | 153 | ✔ |
| 31.12.2025 07:30:43 CET | EUR 32.525 | EUR 26’507.794 | 815 | ✔ |
| 31.12.2025 07:30:43 CET | EUR 32.520 | EUR 32.520 | 1 | ✔ |
| 30.12.2025 18:54:04 CET | EUR 32.380 | EUR 12’336.628 | 381 | ✔ |
| 30.12.2025 18:54:04 CET | EUR 32.446 | EUR 26’443.816 | 815 | ✔ |
| 30.12.2025 18:53:03 CET | EUR 32.429 | EUR 39’790.751 | 1’227 | ✔ |
| 30.12.2025 18:50:40 CET | EUR 32.505 | EUR 241’639.940 | 7’434 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.