Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:29 CET | EUR 95.433 | EUR 286.300 | 3 | ✔ |
| 26.06.2026 18:13:27 CET | EUR 96.000 | EUR 384.000 | 4 | ✔ |
| 26.06.2026 18:13:26 CET | EUR 94.397 | EUR 9’911.654 | 105 | ✔ |
| 26.06.2026 18:12:28 CET | EUR 94.300 | EUR 188.600 | 2 | ✔ |
| 26.06.2026 18:12:26 CET | EUR 95.015 | EUR 8’551.350 | 90 | ✔ |
| 26.06.2026 18:12:22 CET | EUR 94.625 | EUR 15’613.043 | 165 | ✔ |
| 26.06.2026 17:57:31 CET | EUR 94.929 | EUR 29’048.305 | 306 | ✔ |
| 26.06.2026 17:48:51 CET | EUR 94.704 | EUR 86’180.822 | 910 | ✔ |
| 26.06.2026 17:38:32 CET | EUR 94.520 | EUR 1’323.280 | 14 | ✔ |
| 26.06.2026 17:29:30 CET | EUR 94.650 | EUR 5’111.100 | 54 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.