Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:10:53 CET | EUR 29.899 | EUR 6’577.868 | 220 | ✔ |
| 11.02.2026 18:03:04 CET | EUR 29.640 | EUR 681.720 | 23 | ✔ |
| 11.02.2026 18:02:46 CET | EUR 29.581 | EUR 4’111.787 | 139 | ✔ |
| 11.02.2026 17:59:49 CET | EUR 29.900 | EUR 140’141.300 | 4’687 | ✔ |
| 11.02.2026 17:53:12 CET | EUR 29.900 | EUR 10’285.600 | 344 | ✔ |
| 11.02.2026 17:51:06 CET | EUR 29.765 | EUR 7’858.066 | 264 | ✔ |
| 11.02.2026 14:46:45 CET | EUR 29.480 | EUR 3’920.840 | 133 | ✔ |
| 11.02.2026 14:35:34 CET | EUR 29.440 | EUR 6’211.840 | 211 | ✔ |
| 11.02.2026 11:26:52 CET | EUR 29.740 | EUR 2’438’680.000 | 82’000 | ✔ |
| 10.02.2026 19:19:11 CET | EUR 29.641 | EUR 33’168.615 | 1’119 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.