Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:06:35 CET | EUR 32.646 | EUR 587.633 | 18 | ✔ |
| 22.06.2026 18:06:30 CET | EUR 32.665 | EUR 525’904.890 | 16’100 | ✔ |
| 22.06.2026 17:59:18 CET | EUR 32.595 | EUR 3’161.705 | 97 | ✔ |
| 22.06.2026 17:46:09 CET | EUR 32.698 | EUR 79’390.744 | 2’428 | ✔ |
| 22.06.2026 17:42:38 CET | EUR 32.700 | EUR 58’958.100 | 1’803 | ✔ |
| 22.06.2026 17:21:10 CET | EUR 32.580 | EUR 1’661.580 | 51 | ✔ |
| 22.06.2026 17:21:10 CET | EUR 32.580 | EUR 1’563.840 | 48 | ✔ |
| 22.06.2026 17:21:10 CET | EUR 32.580 | EUR 4’984.740 | 153 | ✔ |
| 22.06.2026 16:50:02 CET | EUR 32.600 | EUR 391.200 | 12 | ✔ |
| 22.06.2026 15:52:43 CET | EUR 32.539 | EUR 260.310 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.