Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:13:02 CET | EUR 9.446 | EUR 8’359.356 | 885 | ✔ |
| 11.02.2026 18:13:02 CET | EUR 9.378 | EUR 6’996.286 | 746 | ✔ |
| 11.02.2026 18:13:02 CET | EUR 9.416 | EUR 903.888 | 96 | ✔ |
| 11.02.2026 18:10:30 CET | EUR 9.414 | EUR 32’281.978 | 3’429 | ✔ |
| 11.02.2026 18:10:02 CET | EUR 9.414 | EUR 86’847.840 | 9’225 | ✔ |
| 11.02.2026 18:04:36 CET | EUR 9.445 | EUR 25’265.375 | 2’675 | ✔ |
| 11.02.2026 18:02:45 CET | EUR 9.401 | EUR 225.614 | 24 | ✔ |
| 11.02.2026 18:02:45 CET | EUR 9.481 | EUR 426.623 | 45 | ✔ |
| 11.02.2026 18:02:45 CET | EUR 9.422 | EUR 1’027.042 | 109 | ✔ |
| 11.02.2026 18:02:45 CET | EUR 9.458 | EUR 794.464 | 84 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.