Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:12:58 CET | EUR 707.953 | EUR 18’406.773 | 26 | ✔ |
| 30.01.2026 18:12:58 CET | EUR 706.200 | EUR 706.200 | 1 | ✔ |
| 30.01.2026 18:12:55 CET | EUR 709.383 | EUR 122’723.294 | 173 | ✔ |
| 30.01.2026 18:12:51 CET | EUR 708.083 | EUR 70’100.247 | 99 | ✔ |
| 30.01.2026 18:11:39 CET | EUR 709.758 | EUR 31’229.330 | 44 | ✔ |
| 30.01.2026 18:11:36 CET | EUR 708.643 | EUR 108’422.394 | 153 | ✔ |
| 30.01.2026 18:10:00 CET | EUR 707.844 | EUR 477’086.519 | 674 | ✔ |
| 30.01.2026 18:09:59 CET | EUR 707.844 | EUR 1’284’028.109 | 1’814 | ✔ |
| 30.01.2026 18:09:37 CET | EUR 705.498 | EUR 1’255’786.262 | 1’780 | ✔ |
| 30.01.2026 18:06:33 CET | EUR 709.853 | EUR 637’448.174 | 898 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.