Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:11:12 CET | EUR 177.005 | EUR 659’344.743 | 3’725 | ✔ |
| 04.06.2026 18:11:12 CET | EUR 176.131 | EUR 1’008’876.077 | 5’728 | ✔ |
| 04.06.2026 18:11:10 CET | EUR 177.155 | EUR 1’062.930 | 6 | ✔ |
| 04.06.2026 18:09:23 CET | EUR 175.475 | EUR 1’370’458.969 | 7’810 | ✔ |
| 04.06.2026 18:09:23 CET | EUR 174.744 | EUR 376’573.751 | 2’155 | ✔ |
| 04.06.2026 18:09:23 CET | EUR 174.836 | EUR 29’197.545 | 167 | ✔ |
| 04.06.2026 18:07:12 CET | EUR 170.792 | EUR 1’224’239.206 | 7’168 | ✔ |
| 04.06.2026 18:07:10 CET | EUR 176.993 | EUR 730’980.677 | 4’130 | ✔ |
| 04.06.2026 18:07:10 CET | EUR 175.322 | EUR 1’303’170.656 | 7’433 | ✔ |
| 04.06.2026 18:07:10 CET | EUR 174.799 | EUR 1’774’734.247 | 10’153 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.