Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.12.2025 18:13:14 CET | EUR 195.224 | EUR 6’637.599 | 34 | ✔ |
| 22.12.2025 18:12:18 CET | EUR 195.755 | EUR 80’063.672 | 409 | ✔ |
| 22.12.2025 18:09:45 CET | EUR 195.702 | EUR 1’174.214 | 6 | ✔ |
| 22.12.2025 18:09:41 CET | EUR 195.759 | EUR 5’872.773 | 30 | ✔ |
| 22.12.2025 18:09:18 CET | EUR 195.681 | EUR 9’979.721 | 51 | ✔ |
| 22.12.2025 18:09:16 CET | EUR 196.202 | EUR 588.607 | 3 | ✔ |
| 22.12.2025 18:08:46 CET | EUR 195.660 | EUR 170’224.287 | 870 | ✔ |
| 22.12.2025 18:08:21 CET | EUR 195.240 | EUR 206’173.018 | 1’056 | ✔ |
| 22.12.2025 18:08:21 CET | EUR 195.740 | EUR 127’035.000 | 649 | ✔ |
| 22.12.2025 18:08:21 CET | EUR 195.868 | EUR 27’813.313 | 142 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.