Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:12:01 CET | EUR 194.426 | EUR 2’138.688 | 11 | ✔ |
| 27.10.2026 18:10:11 CET | EUR 193.462 | EUR 70’033.135 | 362 | ✔ |
| 27.10.2026 18:09:41 CET | EUR 193.477 | EUR 4’256.490 | 22 | ✔ |
| 27.10.2026 18:09:40 CET | EUR 192.744 | EUR 12’528.347 | 65 | ✔ |
| 27.10.2026 18:09:32 CET | EUR 193.479 | EUR 21’476.213 | 111 | ✔ |
| 27.10.2026 18:08:38 CET | EUR 193.419 | EUR 50’289.018 | 260 | ✔ |
| 27.10.2026 18:08:31 CET | EUR 192.997 | EUR 7’671’224.882 | 39’748 | ✔ |
| 27.10.2026 18:08:31 CET | EUR 193.844 | EUR 566’994.578 | 2’925 | ✔ |
| 27.10.2026 18:07:50 CET | EUR 192.000 | EUR 110’208.000 | 574 | ✔ |
| 27.10.2026 18:07:46 CET | EUR 193.585 | EUR 19’164.866 | 99 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.