Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:13:36 CET | EUR 167.837 | EUR 318’387.168 | 1’897 | ✔ |
| 15.05.2026 18:12:49 CET | EUR 169.017 | EUR 224’792.876 | 1’330 | ✔ |
| 15.05.2026 18:12:15 CET | EUR 169.326 | EUR 253’989.600 | 1’500 | ✔ |
| 15.05.2026 18:11:48 CET | EUR 168.849 | EUR 13’507.936 | 80 | ✔ |
| 15.05.2026 18:06:36 CET | EUR 168.054 | EUR 71’591.004 | 426 | ✔ |
| 15.05.2026 18:06:29 CET | EUR 169.017 | EUR 141’805.431 | 839 | ✔ |
| 15.05.2026 18:05:53 CET | EUR 169.104 | EUR 85’735.880 | 507 | ✔ |
| 15.05.2026 18:05:28 CET | EUR 169.017 | EUR 59’156.020 | 350 | ✔ |
| 15.05.2026 18:05:20 CET | EUR 168.262 | EUR 1’256’245.585 | 7’466 | ✔ |
| 15.05.2026 18:04:50 CET | EUR 168.212 | EUR 6’896.708 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.