Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2025 18:13:41 CET | EUR 25.976 | EUR 45’146.114 | 1’738 | ✔ |
| 20.10.2025 18:08:21 CET | EUR 25.748 | EUR 57’160.782 | 2’220 | ✔ |
| 20.10.2025 18:06:21 CET | EUR 25.960 | EUR 785’783.240 | 30’269 | ✔ |
| 20.10.2025 18:05:47 CET | EUR 25.960 | EUR 785’783.240 | 30’269 | ✔ |
| 20.10.2025 18:04:34 CET | EUR 25.961 | EUR 551’952.569 | 21’261 | ✔ |
| 20.10.2025 18:04:27 CET | EUR 25.568 | EUR 795’724.184 | 31’122 | ✔ |
| 20.10.2025 18:03:25 CET | EUR 25.921 | EUR 4’432.474 | 171 | ✔ |
| 20.10.2025 18:02:39 CET | EUR 25.503 | EUR 542’905.735 | 21’288 | ✔ |
| 20.10.2025 18:02:38 CET | EUR 25.980 | EUR 8’573.532 | 330 | ✔ |
| 20.10.2025 18:02:38 CET | EUR 25.945 | EUR 222’682.502 | 8’583 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.