Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:07:46 CET | EUR 21.969 | EUR 84’494.312 | 3’846 | ✔ |
| 19.12.2025 18:06:04 CET | EUR 22.198 | EUR 554’960.000 | 25’000 | ✔ |
| 19.12.2025 18:05:46 CET | EUR 21.933 | EUR 87.730 | 4 | ✔ |
| 19.12.2025 18:05:45 CET | EUR 22.061 | EUR 40’701.807 | 1’845 | ✔ |
| 19.12.2025 18:05:44 CET | EUR 22.143 | EUR 1’058’300.788 | 47’795 | ✔ |
| 19.12.2025 18:05:44 CET | EUR 22.172 | EUR 132’412.976 | 5’972 | ✔ |
| 19.12.2025 18:04:57 CET | EUR 22.160 | EUR 721’386.874 | 32’554 | ✔ |
| 19.12.2025 18:03:10 CET | EUR 22.180 | EUR 143’329.099 | 6’462 | ✔ |
| 19.12.2025 18:03:07 CET | EUR 22.245 | EUR 17’083.930 | 768 | ✔ |
| 19.12.2025 18:01:48 CET | EUR 22.090 | EUR 12’458.760 | 564 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.