Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:14:02 CET | EUR 24.657 | EUR 118’379.217 | 4’801 | ✔ |
| 09.01.2026 18:13:22 CET | EUR 24.696 | EUR 322’970.365 | 13’078 | ✔ |
| 09.01.2026 18:12:22 CET | EUR 24.610 | EUR 172.270 | 7 | ✔ |
| 09.01.2026 18:11:05 CET | EUR 24.655 | EUR 2’095.650 | 85 | ✔ |
| 09.01.2026 18:05:27 CET | EUR 24.655 | EUR 462’677.607 | 18’766 | ✔ |
| 09.01.2026 18:05:26 CET | EUR 24.430 | EUR 9’942.847 | 407 | ✔ |
| 09.01.2026 18:04:55 CET | EUR 24.687 | EUR 43’276.311 | 1’753 | ✔ |
| 09.01.2026 18:04:55 CET | EUR 24.411 | EUR 3’905.792 | 160 | ✔ |
| 09.01.2026 18:04:55 CET | EUR 24.589 | EUR 340’266.733 | 13’838 | ✔ |
| 09.01.2026 18:04:49 CET | EUR 24.575 | EUR 147.450 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.