Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 18:06:08 CET | EUR 27.005 | EUR 198’164.158 | 7’338 | ✔ |
| 09.03.2026 18:04:18 CET | EUR 26.543 | EUR 665’157.556 | 25’060 | ✔ |
| 09.03.2026 18:03:31 CET | EUR 27.665 | EUR 663.958 | 24 | ✔ |
| 09.03.2026 18:03:25 CET | EUR 25.783 | EUR 127’188.526 | 4’933 | ✔ |
| 09.03.2026 18:01:31 CET | EUR 26.722 | EUR 2’126’333.791 | 79’573 | ✔ |
| 09.03.2026 18:01:30 CET | EUR 26.798 | EUR 79’268.780 | 2’958 | ✔ |
| 09.03.2026 18:00:48 CET | EUR 27.680 | EUR 349’150.474 | 12’614 | ✔ |
| 09.03.2026 17:56:09 CET | EUR 27.136 | EUR 2’767.903 | 102 | ✔ |
| 09.03.2026 17:54:27 CET | EUR 27.096 | EUR 730’730.322 | 26’968 | ✔ |
| 09.03.2026 17:54:27 CET | EUR 26.623 | EUR 33’890.570 | 1’273 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.