Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.03.2026 18:13:00 CET | EUR 27.921 | EUR 7’035.991 | 252 | ✔ |
| 30.03.2026 18:11:29 CET | EUR 27.911 | EUR 162’357.124 | 5’817 | ✔ |
| 30.03.2026 18:09:44 CET | EUR 28.479 | EUR 227.833 | 8 | ✔ |
| 30.03.2026 18:06:21 CET | EUR 28.085 | EUR 2’559’395.909 | 91’131 | ✔ |
| 30.03.2026 18:04:45 CET | EUR 28.457 | EUR 34’745.387 | 1’221 | ✔ |
| 30.03.2026 18:04:45 CET | EUR 28.342 | EUR 1’051’318.148 | 37’094 | ✔ |
| 30.03.2026 18:04:21 CET | EUR 28.651 | EUR 5’472.341 | 191 | ✔ |
| 30.03.2026 18:04:21 CET | EUR 27.923 | EUR 1’402’161.282 | 50’216 | ✔ |
| 30.03.2026 18:03:55 CET | EUR 28.421 | EUR 6’082.158 | 214 | ✔ |
| 30.03.2026 18:03:55 CET | EUR 28.404 | EUR 2’840.410 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.