Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.04.2026 18:10:17 CET | EUR 33.818 | EUR 129’589.810 | 3’832 | ✔ |
| 13.04.2026 18:09:16 CET | EUR 33.837 | EUR 562’714.299 | 16’630 | ✔ |
| 13.04.2026 18:07:43 CET | EUR 33.900 | EUR 9’661.529 | 285 | ✔ |
| 13.04.2026 18:07:39 CET | EUR 33.841 | EUR 12’960.988 | 383 | ✔ |
| 13.04.2026 18:07:09 CET | EUR 33.793 | EUR 38’726.549 | 1’146 | ✔ |
| 13.04.2026 18:03:49 CET | EUR 33.841 | EUR 653’290.853 | 19’305 | ✔ |
| 13.04.2026 18:03:49 CET | EUR 33.837 | EUR 4’398.758 | 130 | ✔ |
| 13.04.2026 18:02:54 CET | EUR 33.549 | EUR 1’677.470 | 50 | ✔ |
| 13.04.2026 18:02:53 CET | EUR 33.976 | EUR 10’260.873 | 302 | ✔ |
| 13.04.2026 18:02:53 CET | EUR 33.840 | EUR 15’735.368 | 465 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.