Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.02.2026 18:10:52 CET | EUR 27.838 | EUR 2’895.142 | 104 | ✔ |
| 16.02.2026 18:10:52 CET | EUR 27.849 | EUR 179’933.681 | 6’461 | ✔ |
| 16.02.2026 18:10:40 CET | EUR 27.826 | EUR 3’060.871 | 110 | ✔ |
| 16.02.2026 18:06:25 CET | EUR 27.751 | EUR 5’356.020 | 193 | ✔ |
| 16.02.2026 18:03:38 CET | EUR 27.765 | EUR 7’996.320 | 288 | ✔ |
| 16.02.2026 18:02:35 CET | EUR 27.895 | EUR 11’018.367 | 395 | ✔ |
| 16.02.2026 18:02:35 CET | EUR 27.832 | EUR 1’088’743.911 | 39’118 | ✔ |
| 16.02.2026 18:02:35 CET | EUR 27.850 | EUR 389’643.754 | 13’991 | ✔ |
| 16.02.2026 17:59:29 CET | EUR 28.023 | EUR 3’446.866 | 123 | ✔ |
| 16.02.2026 17:59:05 CET | EUR 27.850 | EUR 176’766.489 | 6’347 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.