Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.08.2026 18:13:46 CET | EUR 47.831 | EUR 47’018.168 | 983 | ✔ |
| 11.08.2026 18:12:41 CET | EUR 48.163 | EUR 37’567.218 | 780 | ✔ |
| 11.08.2026 18:12:13 CET | EUR 47.923 | EUR 5’990.325 | 125 | ✔ |
| 11.08.2026 18:10:49 CET | EUR 48.295 | EUR 6’664.738 | 138 | ✔ |
| 11.08.2026 18:10:47 CET | EUR 47.923 | EUR 2’156.522 | 45 | ✔ |
| 11.08.2026 18:10:46 CET | EUR 47.922 | EUR 431.300 | 9 | ✔ |
| 11.08.2026 18:10:46 CET | EUR 47.923 | EUR 3’546.272 | 74 | ✔ |
| 11.08.2026 18:10:46 CET | EUR 47.923 | EUR 7’763.461 | 162 | ✔ |
| 11.08.2026 18:10:46 CET | EUR 47.923 | EUR 8’242.687 | 172 | ✔ |
| 11.08.2026 18:10:25 CET | EUR 47.923 | EUR 7’667.616 | 160 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.