Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:12:35 CET | EUR 52.338 | EUR 1’205’248.675 | 23’028 | ✔ |
| 13.05.2026 18:10:07 CET | EUR 52.338 | EUR 2’129’492.481 | 40’687 | ✔ |
| 13.05.2026 18:06:19 CET | EUR 51.911 | EUR 415.290 | 8 | ✔ |
| 13.05.2026 18:05:45 CET | EUR 50.682 | EUR 35’274.602 | 696 | ✔ |
| 13.05.2026 18:05:25 CET | EUR 52.194 | EUR 268’590.324 | 5’146 | ✔ |
| 13.05.2026 18:05:24 CET | EUR 50.813 | EUR 3’615’563.438 | 71’155 | ✔ |
| 13.05.2026 18:05:17 CET | EUR 51.285 | EUR 20’667.734 | 403 | ✔ |
| 13.05.2026 18:04:48 CET | EUR 51.159 | EUR 409’166.483 | 7’998 | ✔ |
| 13.05.2026 18:04:45 CET | EUR 50.352 | EUR 8’257.662 | 164 | ✔ |
| 13.05.2026 18:04:20 CET | EUR 50.700 | EUR 4’715.100 | 93 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.