Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 18:39:38 CET | EUR 9.040 | EUR 72.320 | 8 | ✔ |
| 05.02.2026 18:49:05 CET | EUR 8.940 | EUR 205.620 | 23 | ✔ |
| 03.02.2026 18:52:20 CET | EUR 9.080 | EUR 154.360 | 17 | ✔ |
| 03.02.2026 18:52:20 CET | EUR 9.080 | EUR 236.080 | 26 | ✔ |
| 02.02.2026 18:51:07 CET | EUR 9.080 | EUR 308.720 | 34 | ✔ |
| 02.02.2026 18:51:07 CET | EUR 9.080 | EUR 1’144.080 | 126 | ✔ |
| 30.01.2026 18:44:43 CET | EUR 9.460 | EUR 2’913.680 | 308 | ✔ |
| 23.01.2026 18:42:14 CET | EUR 8.820 | EUR 229.320 | 26 | ✔ |
| 22.01.2026 18:39:20 CET | EUR 8.900 | EUR 3’907.100 | 439 | ✔ |
| 20.01.2026 18:39:35 CET | EUR 8.780 | EUR 1’132.620 | 129 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.