Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 18:13:14 CET | EUR 23.540 | EUR 2’071.520 | 88 | ✔ |
| 19.03.2026 18:12:48 CET | EUR 23.278 | EUR 13’524.750 | 581 | ✔ |
| 19.03.2026 18:10:53 CET | EUR 23.244 | EUR 1’250’369.871 | 53’793 | ✔ |
| 19.03.2026 18:10:53 CET | EUR 23.244 | EUR 464’812.268 | 19’997 | ✔ |
| 19.03.2026 18:09:13 CET | EUR 23.260 | EUR 104’855.178 | 4’508 | ✔ |
| 19.03.2026 18:02:59 CET | EUR 23.303 | EUR 19’970.328 | 857 | ✔ |
| 19.03.2026 17:58:44 CET | EUR 23.160 | EUR 1’155’012.360 | 49’871 | ✔ |
| 19.03.2026 17:55:42 CET | EUR 23.338 | EUR 291’725.000 | 12’500 | ✔ |
| 19.03.2026 17:51:33 CET | EUR 23.241 | EUR 209.170 | 9 | ✔ |
| 19.03.2026 17:51:25 CET | EUR 23.267 | EUR 488.609 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.