Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:12:42 CET | EUR 23.262 | EUR 35’311.261 | 1’518 | ✔ |
| 30.12.2025 18:12:41 CET | EUR 23.100 | EUR 207.900 | 9 | ✔ |
| 30.12.2025 18:12:05 CET | EUR 23.143 | EUR 38’232.732 | 1’652 | ✔ |
| 30.12.2025 18:11:37 CET | EUR 23.100 | EUR 23.100 | 1 | ✔ |
| 30.12.2025 18:09:31 CET | EUR 23.240 | EUR 7’250.911 | 312 | ✔ |
| 30.12.2025 18:08:44 CET | EUR 23.251 | EUR 271’034.576 | 11’657 | ✔ |
| 30.12.2025 18:08:41 CET | EUR 23.204 | EUR 292’739.141 | 12’616 | ✔ |
| 30.12.2025 18:08:30 CET | EUR 23.251 | EUR 817’381.874 | 35’155 | ✔ |
| 30.12.2025 18:08:03 CET | EUR 23.310 | EUR 45’734.220 | 1’962 | ✔ |
| 30.12.2025 18:07:10 CET | EUR 23.240 | EUR 929.600 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.