Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:14:05 CET | EUR 25.350 | EUR 230’000.550 | 9’073 | ✔ |
| 17.04.2026 18:13:26 CET | EUR 25.051 | EUR 62’678.102 | 2’502 | ✔ |
| 17.04.2026 18:13:25 CET | EUR 25.221 | EUR 7’591.641 | 301 | ✔ |
| 17.04.2026 18:12:22 CET | EUR 25.350 | EUR 15’362.100 | 606 | ✔ |
| 17.04.2026 18:09:50 CET | EUR 25.248 | EUR 104’576.802 | 4’142 | ✔ |
| 17.04.2026 18:09:26 CET | EUR 25.248 | EUR 281’337.350 | 11’143 | ✔ |
| 17.04.2026 18:05:03 CET | EUR 25.316 | EUR 19’822.115 | 783 | ✔ |
| 17.04.2026 18:00:17 CET | EUR 24.699 | EUR 10’521.774 | 426 | ✔ |
| 17.04.2026 18:00:17 CET | EUR 24.667 | EUR 39’368.851 | 1’596 | ✔ |
| 17.04.2026 17:56:08 CET | EUR 25.350 | EUR 629’896.800 | 24’848 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.