Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.02.2026 18:13:59 CET | EUR 26.719 | EUR 42’884.477 | 1’605 | ✔ |
| 12.02.2026 18:13:57 CET | EUR 26.994 | EUR 236’413.452 | 8’758 | ✔ |
| 12.02.2026 18:12:46 CET | EUR 26.715 | EUR 581’901.774 | 21’782 | ✔ |
| 12.02.2026 18:12:30 CET | EUR 26.850 | EUR 259’019.056 | 9’647 | ✔ |
| 12.02.2026 18:11:02 CET | EUR 26.850 | EUR 96’256.175 | 3’585 | ✔ |
| 12.02.2026 18:09:33 CET | EUR 26.650 | EUR 159.900 | 6 | ✔ |
| 12.02.2026 18:09:09 CET | EUR 26.652 | EUR 104’795.664 | 3’932 | ✔ |
| 12.02.2026 18:05:52 CET | EUR 27.004 | EUR 6’210.897 | 230 | ✔ |
| 12.02.2026 18:05:52 CET | EUR 26.651 | EUR 1’100’784.643 | 41’304 | ✔ |
| 12.02.2026 18:05:23 CET | EUR 26.650 | EUR 3’784.300 | 142 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.