Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.01.2026 18:13:47 CET | EUR 24.240 | EUR 20’337.360 | 839 | ✔ |
| 29.01.2026 18:13:42 CET | EUR 24.476 | EUR 18’846.289 | 770 | ✔ |
| 29.01.2026 18:13:07 CET | EUR 24.240 | EUR 121.200 | 5 | ✔ |
| 29.01.2026 18:12:40 CET | EUR 24.366 | EUR 6’798.114 | 279 | ✔ |
| 29.01.2026 18:12:38 CET | EUR 24.247 | EUR 88’865.255 | 3’665 | ✔ |
| 29.01.2026 18:12:38 CET | EUR 24.240 | EUR 11’126.160 | 459 | ✔ |
| 29.01.2026 18:12:37 CET | EUR 24.288 | EUR 296’167.872 | 12’194 | ✔ |
| 29.01.2026 18:11:51 CET | EUR 24.240 | EUR 65’229.840 | 2’691 | ✔ |
| 29.01.2026 18:11:18 CET | EUR 24.318 | EUR 81’611.208 | 3’356 | ✔ |
| 29.01.2026 18:11:18 CET | EUR 24.240 | EUR 24’264.240 | 1’001 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.