Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:05 CET | EUR 3.945 | EUR 351’768.787 | 89’166 | ✔ |
| 23.12.2025 18:12:31 CET | EUR 3.952 | EUR 2’568.800 | 650 | ✔ |
| 23.12.2025 18:12:28 CET | EUR 3.939 | EUR 85’316.181 | 21’661 | ✔ |
| 23.12.2025 18:12:05 CET | EUR 3.934 | EUR 130’185.802 | 33’095 | ✔ |
| 23.12.2025 18:12:04 CET | EUR 3.956 | EUR 4’545.214 | 1’149 | ✔ |
| 23.12.2025 18:12:04 CET | EUR 3.952 | EUR 17’052.880 | 4’315 | ✔ |
| 23.12.2025 18:12:04 CET | EUR 3.951 | EUR 1’256’148.386 | 317’972 | ✔ |
| 23.12.2025 18:07:21 CET | EUR 3.952 | EUR 11’690.016 | 2’958 | ✔ |
| 23.12.2025 18:06:33 CET | EUR 3.942 | EUR 9’491.132 | 2’408 | ✔ |
| 23.12.2025 18:06:33 CET | EUR 3.942 | EUR 28’631.056 | 7’264 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.