Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.02.2026 18:13:49 CET | EUR 4.196 | EUR 3’138.384 | 748 | ✔ |
| 02.02.2026 18:13:16 CET | EUR 4.188 | EUR 1’029’330.278 | 245’775 | ✔ |
| 02.02.2026 18:13:16 CET | EUR 4.191 | EUR 604’534.102 | 144’263 | ✔ |
| 02.02.2026 18:10:49 CET | EUR 4.182 | EUR 24’940.255 | 5’964 | ✔ |
| 02.02.2026 18:10:49 CET | EUR 4.194 | EUR 613’817.149 | 146’363 | ✔ |
| 02.02.2026 18:10:49 CET | EUR 4.194 | EUR 778’331.536 | 185’591 | ✔ |
| 02.02.2026 18:09:35 CET | EUR 4.186 | EUR 65’497.285 | 15’646 | ✔ |
| 02.02.2026 18:09:35 CET | EUR 4.194 | EUR 1’588’830.200 | 378’807 | ✔ |
| 02.02.2026 18:08:59 CET | EUR 4.188 | EUR 148’688.200 | 35’500 | ✔ |
| 02.02.2026 18:08:38 CET | EUR 4.175 | EUR 34’413.647 | 8’242 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.