Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 17:56:28 CET | EUR 30.978 | EUR 774.438 | 25 | ✔ |
| 30.01.2026 17:49:47 CET | EUR 30.984 | EUR 991.482 | 32 | ✔ |
| 30.01.2026 17:26:47 CET | EUR 30.780 | EUR 1’446.660 | 47 | ✔ |
| 30.01.2026 17:26:47 CET | EUR 30.800 | EUR 1’447.600 | 47 | ✔ |
| 30.01.2026 17:01:09 CET | EUR 30.820 | EUR 3’174.460 | 103 | ✔ |
| 30.01.2026 16:30:01 CET | EUR 30.860 | EUR 92.580 | 3 | ✔ |
| 30.01.2026 16:14:31 CET | EUR 30.820 | EUR 1’633.460 | 53 | ✔ |
| 30.01.2026 16:14:31 CET | EUR 30.840 | EUR 1’665.360 | 54 | ✔ |
| 30.01.2026 10:55:26 CET | EUR 30.370 | EUR 60.740 | 2 | ✔ |
| 29.01.2026 18:53:16 CET | EUR 31.540 | EUR 2’144.720 | 68 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.