Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:13:32 CET | EUR 3.153 | EUR 42’205.195 | 13’387 | ✔ |
| 07.10.2025 18:12:47 CET | EUR 3.164 | EUR 1’047.284 | 331 | ✔ |
| 07.10.2025 18:12:47 CET | EUR 3.136 | EUR 12’236.672 | 3’902 | ✔ |
| 07.10.2025 18:12:46 CET | EUR 3.162 | EUR 27’645.701 | 8’742 | ✔ |
| 07.10.2025 18:12:46 CET | EUR 3.138 | EUR 20’550.107 | 6’549 | ✔ |
| 07.10.2025 18:09:35 CET | EUR 3.150 | EUR 26’183.631 | 8’312 | ✔ |
| 07.10.2025 18:09:02 CET | EUR 3.150 | EUR 142’746.782 | 45’315 | ✔ |
| 07.10.2025 18:04:16 CET | EUR 3.170 | EUR 126.780 | 40 | ✔ |
| 07.10.2025 18:03:04 CET | EUR 3.162 | EUR 11’566.596 | 3’658 | ✔ |
| 07.10.2025 18:02:07 CET | EUR 3.167 | EUR 12’381.367 | 3’909 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.