Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:14:00 CET | EUR 2.658 | EUR 223’721.202 | 84’169 | ✔ |
| 19.12.2025 18:13:32 CET | EUR 2.649 | EUR 32’711.087 | 12’348 | ✔ |
| 19.12.2025 18:12:55 CET | EUR 2.652 | EUR 14’617.824 | 5’512 | ✔ |
| 19.12.2025 18:12:54 CET | EUR 2.658 | EUR 39.870 | 15 | ✔ |
| 19.12.2025 18:12:19 CET | EUR 2.658 | EUR 58’903.938 | 22’161 | ✔ |
| 19.12.2025 18:10:43 CET | EUR 2.651 | EUR 207’249.878 | 78’178 | ✔ |
| 19.12.2025 18:09:38 CET | EUR 2.654 | EUR 183.133 | 69 | ✔ |
| 19.12.2025 18:09:38 CET | EUR 2.651 | EUR 68’713.920 | 25’920 | ✔ |
| 19.12.2025 18:09:37 CET | EUR 2.649 | EUR 2’087.412 | 788 | ✔ |
| 19.12.2025 18:07:47 CET | EUR 2.652 | EUR 61’609.598 | 23’234 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.