Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:12:57 CET | EUR 30.147 | EUR 86’370.009 | 2’865 | ✔ |
| 19.09.2025 18:11:50 CET | EUR 30.182 | EUR 81’581.135 | 2’703 | ✔ |
| 19.09.2025 18:10:54 CET | EUR 30.102 | EUR 210.716 | 7 | ✔ |
| 19.09.2025 18:10:54 CET | EUR 30.145 | EUR 1’323’666.950 | 43’910 | ✔ |
| 19.09.2025 18:09:53 CET | EUR 30.145 | EUR 215’476.460 | 7’148 | ✔ |
| 19.09.2025 18:06:28 CET | EUR 30.010 | EUR 17’165.720 | 572 | ✔ |
| 19.09.2025 18:05:55 CET | EUR 30.013 | EUR 1’771’973.424 | 59’040 | ✔ |
| 19.09.2025 18:05:27 CET | EUR 30.209 | EUR 4’984.518 | 165 | ✔ |
| 19.09.2025 18:05:26 CET | EUR 30.221 | EUR 529’870.053 | 17’533 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 30.214 | EUR 146’267.426 | 4’841 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.