Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:11:32 CET | EUR 49.105 | EUR 2’157’334.358 | 43’933 | ✔ |
| 11.03.2026 18:11:32 CET | EUR 48.790 | EUR 500’731.770 | 10’263 | ✔ |
| 11.03.2026 18:11:22 CET | EUR 49.061 | EUR 17’563.659 | 358 | ✔ |
| 11.03.2026 18:09:47 CET | EUR 48.993 | EUR 275’730.353 | 5’628 | ✔ |
| 11.03.2026 18:09:38 CET | EUR 48.993 | EUR 102’492.519 | 2’092 | ✔ |
| 11.03.2026 18:06:50 CET | EUR 49.187 | EUR 148’938.236 | 3’028 | ✔ |
| 11.03.2026 18:06:03 CET | EUR 48.790 | EUR 567’232.540 | 11’626 | ✔ |
| 11.03.2026 18:04:46 CET | EUR 49.157 | EUR 74’620.933 | 1’518 | ✔ |
| 11.03.2026 18:04:46 CET | EUR 48.968 | EUR 557’305.946 | 11’381 | ✔ |
| 11.03.2026 18:04:45 CET | EUR 49.113 | EUR 17’091.185 | 348 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.