Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.03.2026 18:13:14 CET | EUR 43.840 | EUR 60’718.400 | 1’385 | ✔ |
| 31.03.2026 18:09:43 CET | EUR 43.391 | EUR 389’039.223 | 8’966 | ✔ |
| 31.03.2026 18:09:42 CET | EUR 43.391 | EUR 144’620.537 | 3’333 | ✔ |
| 31.03.2026 18:09:35 CET | EUR 42.610 | EUR 209’769.030 | 4’923 | ✔ |
| 31.03.2026 18:09:35 CET | EUR 42.610 | EUR 457’290.520 | 10’732 | ✔ |
| 31.03.2026 18:09:13 CET | EUR 43.846 | EUR 366’855.299 | 8’367 | ✔ |
| 31.03.2026 18:08:32 CET | EUR 43.846 | EUR 309’943.840 | 7’069 | ✔ |
| 31.03.2026 18:08:23 CET | EUR 43.510 | EUR 49’645.138 | 1’141 | ✔ |
| 31.03.2026 18:06:02 CET | EUR 43.713 | EUR 480’015.747 | 10’981 | ✔ |
| 31.03.2026 18:06:02 CET | EUR 43.140 | EUR 1’121’413.902 | 25’995 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.