Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 18:03:00 CET | EUR 11.303 | EUR 13’360.619 | 1’182 | ✔ |
| 13.10.2025 17:59:05 CET | EUR 11.315 | EUR 16’791.163 | 1’484 | ✔ |
| 13.10.2025 17:54:31 CET | EUR 11.359 | EUR 3’396.371 | 299 | ✔ |
| 13.10.2025 17:53:50 CET | EUR 11.341 | EUR 11’998.566 | 1’058 | ✔ |
| 13.10.2025 17:53:50 CET | EUR 11.317 | EUR 44’326.731 | 3’917 | ✔ |
| 13.10.2025 17:53:24 CET | EUR 11.340 | EUR 36’094.583 | 3’183 | ✔ |
| 13.10.2025 17:49:01 CET | EUR 11.331 | EUR 79’125.071 | 6’983 | ✔ |
| 13.10.2025 17:48:50 CET | EUR 11.316 | EUR 66’638.746 | 5’889 | ✔ |
| 13.10.2025 17:48:50 CET | EUR 11.320 | EUR 418.833 | 37 | ✔ |
| 13.10.2025 17:48:37 CET | EUR 11.341 | EUR 4’989.996 | 440 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.