Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:10:50 CET | EUR 10.839 | EUR 856.297 | 79 | ✔ |
| 03.10.2025 18:05:39 CET | EUR 10.978 | EUR 20’880.727 | 1’902 | ✔ |
| 03.10.2025 18:04:53 CET | EUR 10.887 | EUR 12’487.160 | 1’147 | ✔ |
| 03.10.2025 18:04:25 CET | EUR 10.964 | EUR 13’343.431 | 1’217 | ✔ |
| 03.10.2025 18:03:21 CET | EUR 10.867 | EUR 315.134 | 29 | ✔ |
| 03.10.2025 18:03:00 CET | EUR 11.000 | EUR 66.000 | 6 | ✔ |
| 03.10.2025 18:02:11 CET | EUR 10.854 | EUR 379.880 | 35 | ✔ |
| 03.10.2025 18:02:10 CET | EUR 10.968 | EUR 123’191.453 | 11’232 | ✔ |
| 03.10.2025 18:01:11 CET | EUR 10.840 | EUR 9’365.760 | 864 | ✔ |
| 03.10.2025 18:00:08 CET | EUR 10.986 | EUR 175.779 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.