Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:13:49 CET | EUR 32.920 | EUR 4’806.320 | 146 | ✔ |
| 24.10.2025 18:13:49 CET | EUR 32.763 | EUR 1’310.520 | 40 | ✔ |
| 24.10.2025 18:13:43 CET | EUR 32.920 | EUR 230.440 | 7 | ✔ |
| 24.10.2025 18:11:19 CET | EUR 32.769 | EUR 16’122.446 | 492 | ✔ |
| 24.10.2025 18:10:50 CET | EUR 32.769 | EUR 87’886.994 | 2’682 | ✔ |
| 24.10.2025 17:59:54 CET | EUR 32.917 | EUR 460.834 | 14 | ✔ |
| 24.10.2025 17:59:05 CET | EUR 32.920 | EUR 124’536.360 | 3’783 | ✔ |
| 24.10.2025 17:56:50 CET | EUR 32.803 | EUR 29’654.183 | 904 | ✔ |
| 24.10.2025 17:41:49 CET | EUR 32.920 | EUR 329.200 | 10 | ✔ |
| 24.10.2025 17:38:59 CET | EUR 32.920 | EUR 32.920 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.