Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 15:56:30 CET | EUR 6.625 | EUR 3’312.500 | 500 | ✔ |
| 31.10.2025 10:50:17 CET | EUR 6.675 | EUR 3’337.500 | 500 | ✔ |
| 30.10.2025 17:04:08 CET | EUR 6.820 | EUR 613.800 | 90 | ✔ |
| 29.10.2025 09:46:28 CET | EUR 6.610 | EUR 1’198’359.950 | 181’295 | ✔ |
| 28.10.2025 17:25:00 CET | EUR 6.651 | EUR 372.478 | 56 | ✔ |
| 28.10.2025 17:20:00 CET | EUR 6.631 | EUR 19.892 | 3 | ✔ |
| 28.10.2025 17:16:44 CET | EUR 6.631 | EUR 6.631 | 1 | ✔ |
| 28.10.2025 17:15:00 CET | EUR 6.637 | EUR 637.171 | 96 | ✔ |
| 28.10.2025 17:15:00 CET | EUR 6.637 | EUR 245.576 | 37 | ✔ |
| 28.10.2025 17:10:00 CET | EUR 6.622 | EUR 410.558 | 62 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.