Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:54 CET | EUR 35.114 | EUR 16’362.938 | 466 | ✔ |
| 19.09.2025 18:12:26 CET | EUR 35.049 | EUR 27’513.151 | 785 | ✔ |
| 19.09.2025 18:12:26 CET | EUR 35.049 | EUR 48’752.603 | 1’391 | ✔ |
| 19.09.2025 18:06:58 CET | EUR 35.050 | EUR 69’749.500 | 1’990 | ✔ |
| 19.09.2025 18:06:58 CET | EUR 35.050 | EUR 90’113.550 | 2’571 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 35.050 | EUR 14’160.200 | 404 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 35.048 | EUR 1’150’211.828 | 32’818 | ✔ |
| 19.09.2025 18:03:02 CET | EUR 35.054 | EUR 15’914.334 | 454 | ✔ |
| 19.09.2025 18:00:12 CET | EUR 35.527 | EUR 3’517.193 | 99 | ✔ |
| 19.09.2025 17:45:20 CET | EUR 35.102 | EUR 24’571.540 | 700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.