Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.01.2026 08:53:56 CET | HKD 10.440 | HKD 52’200.000 | 5’000 | ✔ |
| 29.01.2026 08:53:55 CET | HKD 10.440 | HKD 10’440.000 | 1’000 | ✔ |
| 29.01.2026 08:53:46 CET | HKD 10.440 | HKD 31’320.000 | 3’000 | ✔ |
| 29.01.2026 08:53:46 CET | HKD 10.440 | HKD 135’720.000 | 13’000 | ✔ |
| 29.01.2026 08:53:45 CET | HKD 10.440 | HKD 62’640.000 | 6’000 | ✔ |
| 28.01.2026 09:08:14 CET | HKD 9.740 | HKD 594’140.000 | 61’000 | ✔ |
| 28.01.2026 09:08:14 CET | HKD 9.740 | HKD 525’960.000 | 54’000 | ✔ |
| 28.01.2026 09:08:14 CET | HKD 9.740 | HKD 107’140.000 | 11’000 | ✔ |
| 28.01.2026 09:08:14 CET | HKD 9.740 | HKD 29’220.000 | 3’000 | ✔ |
| 28.01.2026 09:08:14 CET | HKD 9.740 | HKD 58’440.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.