Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 09:08:02 CET | HKD 9.440 | HKD 297’360.000 | 31’500 | ✔ |
| 06.02.2026 08:59:40 CET | HKD 9.440 | HKD 4’720.000 | 500 | ✔ |
| 06.02.2026 08:59:39 CET | HKD 9.440 | HKD 4’720.000 | 500 | ✔ |
| 06.02.2026 08:59:37 CET | HKD 9.440 | HKD 4’720.000 | 500 | ✔ |
| 06.02.2026 08:55:03 CET | HKD 9.440 | HKD 18’880.000 | 2’000 | ✔ |
| 06.02.2026 08:52:00 CET | HKD 9.460 | HKD 14’190.000 | 1’500 | ✔ |
| 06.02.2026 08:49:08 CET | HKD 9.460 | HKD 14’190.000 | 1’500 | ✔ |
| 06.02.2026 08:48:12 CET | HKD 9.460 | HKD 18’920.000 | 2’000 | ✔ |
| 06.02.2026 08:48:05 CET | HKD 9.460 | HKD 9’460.000 | 1’000 | ✔ |
| 06.02.2026 08:48:01 CET | HKD 9.460 | HKD 4’730.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.