Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.05.2026 10:08:27 CET | HKD 9.350 | HKD 4’675.000 | 500 | ✔ |
| 15.05.2026 10:10:32 CET | HKD 9.410 | HKD 16’938’000.000 | 1’800’000 | ✔ |
| 14.05.2026 10:09:11 CET | HKD 9.390 | HKD 4’695.000 | 500 | ✔ |
| 14.05.2026 10:09:11 CET | HKD 9.390 | HKD 262’920.000 | 28’000 | ✔ |
| 14.05.2026 09:51:44 CET | HKD 9.395 | HKD 14’092.500 | 1’500 | ✔ |
| 14.05.2026 09:48:55 CET | HKD 9.395 | HKD 18’790.000 | 2’000 | ✔ |
| 14.05.2026 09:46:07 CET | HKD 9.395 | HKD 18’790.000 | 2’000 | ✔ |
| 14.05.2026 09:43:35 CET | HKD 9.375 | HKD 18’750.000 | 2’000 | ✔ |
| 14.05.2026 09:40:52 CET | HKD 9.375 | HKD 18’750.000 | 2’000 | ✔ |
| 14.05.2026 09:36:51 CET | HKD 9.375 | HKD 18’750.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.