Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 09:09:12 CET | HKD 6.790 | HKD 67’900.000 | 10’000 | ✔ |
| 10.02.2026 09:09:12 CET | HKD 6.790 | HKD 896’280.000 | 132’000 | ✔ |
| 10.02.2026 09:09:12 CET | HKD 6.790 | HKD 373’450.000 | 55’000 | ✔ |
| 10.02.2026 09:09:12 CET | HKD 6.790 | HKD 135’800.000 | 20’000 | ✔ |
| 09.02.2026 09:08:28 CET | HKD 6.600 | HKD 85’800.000 | 13’000 | ✔ |
| 09.02.2026 09:08:28 CET | HKD 6.600 | HKD 211’200.000 | 32’000 | ✔ |
| 09.02.2026 09:08:28 CET | HKD 6.600 | HKD 6’600.000 | 1’000 | ✔ |
| 09.02.2026 09:08:28 CET | HKD 6.600 | HKD 145’200.000 | 22’000 | ✔ |
| 09.02.2026 08:53:48 CET | HKD 6.570 | HKD 26’280.000 | 4’000 | ✔ |
| 09.02.2026 08:51:06 CET | HKD 6.580 | HKD 26’320.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.