Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 09:08:11 CET | HKD 88.850 | HKD 1’128’395.000 | 12’700 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 88.850 | HKD 337’630.000 | 3’800 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 88.850 | HKD 373’170.000 | 4’200 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 88.850 | HKD 195’470.000 | 2’200 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 88.850 | HKD 488’675.000 | 5’500 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 88.850 | HKD 995’120.000 | 11’200 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 88.850 | HKD 1’190’590.000 | 13’400 | ✔ |
| 11.02.2026 08:58:27 CET | HKD 88.750 | HKD 62’125.000 | 700 | ✔ |
| 11.02.2026 08:57:06 CET | HKD 88.850 | HKD 62’195.000 | 700 | ✔ |
| 11.02.2026 08:56:39 CET | HKD 88.900 | HKD 71’120.000 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.