Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 09:09:12 CET | HKD 72.800 | HKD 87’360.000 | 1’200 | ✔ |
| 10.02.2026 09:09:12 CET | HKD 72.800 | HKD 131’040.000 | 1’800 | ✔ |
| 10.02.2026 09:09:12 CET | HKD 72.800 | HKD 407’680.000 | 5’600 | ✔ |
| 10.02.2026 09:09:12 CET | HKD 72.800 | HKD 65’520.000 | 900 | ✔ |
| 10.02.2026 09:09:12 CET | HKD 72.800 | HKD 1’135’680.000 | 15’600 | ✔ |
| 09.02.2026 09:08:28 CET | HKD 71.950 | HKD 35’975.000 | 500 | ✔ |
| 09.02.2026 09:08:28 CET | HKD 71.950 | HKD 151’095.000 | 2’100 | ✔ |
| 09.02.2026 09:08:28 CET | HKD 71.950 | HKD 287’800.000 | 4’000 | ✔ |
| 09.02.2026 08:56:37 CET | HKD 71.900 | HKD 7’190.000 | 100 | ✔ |
| 09.02.2026 08:56:34 CET | HKD 71.900 | HKD 7’190.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.