Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 09:11:58 CET | HKD 16.090 | HKD 11’214.730 | 697 | ✔ |
| 30.01.2026 09:10:00 CET | HKD 16.113 | HKD 1’111’769.400 | 69’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 16.090 | HKD 1’737’720.000 | 108’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 16.090 | HKD 997’580.000 | 62’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 16.090 | HKD 273’530.000 | 17’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 16.090 | HKD 16’090.000 | 1’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 16.090 | HKD 32’180.000 | 2’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 16.090 | HKD 273’530.000 | 17’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 16.090 | HKD 64’360.000 | 4’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 16.090 | HKD 80’450.000 | 5’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.