Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 09:08:04 CET | HKD 17.010 | HKD 612’360.000 | 36’000 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 17.010 | HKD 17’010.000 | 1’000 | ✔ |
| 20.11.2025 08:53:14 CET | HKD 17.010 | HKD 17’010.000 | 1’000 | ✔ |
| 20.11.2025 08:21:10 CET | HKD 16.930 | HKD 16’930.000 | 1’000 | ✔ |
| 20.11.2025 07:46:48 CET | HKD 16.900 | HKD 16’900.000 | 1’000 | ✔ |
| 20.11.2025 07:06:17 CET | HKD 16.950 | HKD 16’950.000 | 1’000 | ✔ |
| 20.11.2025 06:22:02 CET | HKD 17.060 | HKD 17’060.000 | 1’000 | ✔ |
| 20.11.2025 04:45:48 CET | HKD 17.010 | HKD 17’010.000 | 1’000 | ✔ |
| 20.11.2025 03:57:28 CET | HKD 16.950 | HKD 16’950.000 | 1’000 | ✔ |
| 20.11.2025 03:28:46 CET | HKD 17.120 | HKD 17’120.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.