Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 10:08:25 CET | HKD 68.650 | HKD 68’650.000 | 1’000 | ✔ |
| 30.09.2026 10:08:25 CET | HKD 68.650 | HKD 34’325.000 | 500 | ✔ |
| 29.09.2026 10:08:02 CET | HKD 68.250 | HKD 409’500.000 | 6’000 | ✔ |
| 29.09.2026 10:08:02 CET | HKD 68.250 | HKD 68’250.000 | 1’000 | ✔ |
| 29.09.2026 10:08:02 CET | HKD 68.250 | HKD 102’375.000 | 1’500 | ✔ |
| 25.09.2026 10:08:12 CET | HKD 67.950 | HKD 101’925.000 | 1’500 | ✔ |
| 25.09.2026 10:08:12 CET | HKD 67.950 | HKD 33’975.000 | 500 | ✔ |
| 25.09.2026 10:08:12 CET | HKD 67.950 | HKD 33’975.000 | 500 | ✔ |
| 25.09.2026 10:08:12 CET | HKD 67.950 | HKD 237’825.000 | 3’500 | ✔ |
| 25.09.2026 10:08:12 CET | HKD 67.950 | HKD 101’925.000 | 1’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.