Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 08:47:55 CET | HKD 9.320 | HKD 18’640.000 | 2’000 | ✔ |
| 15.05.2026 04:43:39 CET | HKD 9.410 | HKD 18’820.000 | 2’000 | ✔ |
| 14.05.2026 10:09:11 CET | HKD 9.510 | HKD 19’020.000 | 2’000 | ✔ |
| 14.05.2026 10:09:11 CET | HKD 9.510 | HKD 38’040.000 | 4’000 | ✔ |
| 14.05.2026 10:09:11 CET | HKD 9.510 | HKD 38’040.000 | 4’000 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 9.510 | HKD 152’160.000 | 16’000 | ✔ |
| 12.05.2026 10:08:01 CET | HKD 9.640 | HKD 19’280.000 | 2’000 | ✔ |
| 12.05.2026 10:08:01 CET | HKD 9.640 | HKD 57’840.000 | 6’000 | ✔ |
| 11.05.2026 10:10:30 CET | HKD 9.570 | HKD 16’125.450 | 1’685 | ✔ |
| 11.05.2026 10:08:01 CET | HKD 9.570 | HKD 38’280.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.