Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 10:08:17 CET | HKD 8.530 | HKD 17’060.000 | 2’000 | ✔ |
| 16.10.2026 10:08:14 CET | HKD 8.725 | HKD 17’450.000 | 2’000 | ✔ |
| 16.10.2026 10:08:14 CET | HKD 8.725 | HKD 34’900.000 | 4’000 | ✔ |
| 16.10.2026 10:08:14 CET | HKD 8.725 | HKD 17’450.000 | 2’000 | ✔ |
| 16.10.2026 10:08:14 CET | HKD 8.725 | HKD 17’450.000 | 2’000 | ✔ |
| 16.10.2026 10:08:14 CET | HKD 8.725 | HKD 17’450.000 | 2’000 | ✔ |
| 14.10.2026 10:08:24 CET | HKD 8.810 | HKD 52’860.000 | 6’000 | ✔ |
| 14.10.2026 09:45:16 CET | HKD 8.800 | HKD 17’600.000 | 2’000 | ✔ |
| 14.10.2026 09:18:30 CET | HKD 8.780 | HKD 17’560.000 | 2’000 | ✔ |
| 14.10.2026 08:29:54 CET | HKD 8.785 | HKD 17’570.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.