Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 09:08:17 CET | HKD 12.030 | HKD 7’218.000 | 600 | ✔ |
| 09.03.2026 09:08:17 CET | HKD 12.030 | HKD 2’406.000 | 200 | ✔ |
| 09.03.2026 09:08:17 CET | HKD 12.030 | HKD 14’436.000 | 1’200 | ✔ |
| 09.03.2026 09:08:17 CET | HKD 12.030 | HKD 81’804.000 | 6’800 | ✔ |
| 09.03.2026 08:46:16 CET | HKD 12.030 | HKD 60’150.000 | 5’000 | ✔ |
| 09.03.2026 08:46:16 CET | HKD 12.030 | HKD 4’812.000 | 400 | ✔ |
| 09.03.2026 08:45:02 CET | HKD 12.020 | HKD 60’100.000 | 5’000 | ✔ |
| 09.03.2026 08:45:02 CET | HKD 12.020 | HKD 60’100.000 | 5’000 | ✔ |
| 09.03.2026 08:42:42 CET | HKD 12.020 | HKD 60’100.000 | 5’000 | ✔ |
| 09.03.2026 06:01:18 CET | HKD 11.710 | HKD 23’420.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.