Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.01.2026 09:08:26 CET | HKD 14.010 | HKD 100’872.000 | 7’200 | ✔ |
| 23.01.2026 09:08:26 CET | HKD 14.010 | HKD 72’852.000 | 5’200 | ✔ |
| 23.01.2026 09:08:26 CET | HKD 14.010 | HKD 266’190.000 | 19’000 | ✔ |
| 23.01.2026 09:08:26 CET | HKD 14.010 | HKD 28’020.000 | 2’000 | ✔ |
| 23.01.2026 09:08:26 CET | HKD 14.010 | HKD 896’640.000 | 64’000 | ✔ |
| 23.01.2026 09:08:26 CET | HKD 14.010 | HKD 11’208.000 | 800 | ✔ |
| 23.01.2026 09:08:26 CET | HKD 14.010 | HKD 81’258.000 | 5’800 | ✔ |
| 23.01.2026 09:08:26 CET | HKD 14.010 | HKD 406’290.000 | 29’000 | ✔ |
| 23.01.2026 09:08:26 CET | HKD 14.010 | HKD 896’640.000 | 64’000 | ✔ |
| 23.01.2026 09:08:26 CET | HKD 14.010 | HKD 16’812.000 | 1’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.