Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 09:50:06 CET | HKD 37.580 | HKD 18’790.000 | 500 | ✔ |
| 15.05.2026 09:41:19 CET | HKD 37.620 | HKD 18’810.000 | 500 | ✔ |
| 15.05.2026 09:13:57 CET | HKD 37.640 | HKD 18’820.000 | 500 | ✔ |
| 15.05.2026 08:42:48 CET | HKD 37.580 | HKD 18’790.000 | 500 | ✔ |
| 15.05.2026 08:15:16 CET | HKD 37.440 | HKD 18’720.000 | 500 | ✔ |
| 15.05.2026 07:50:29 CET | HKD 37.280 | HKD 18’640.000 | 500 | ✔ |
| 15.05.2026 07:19:11 CET | HKD 37.520 | HKD 18’760.000 | 500 | ✔ |
| 15.05.2026 05:52:17 CET | HKD 37.740 | HKD 18’870.000 | 500 | ✔ |
| 15.05.2026 05:14:25 CET | HKD 37.700 | HKD 18’850.000 | 500 | ✔ |
| 15.05.2026 04:45:07 CET | HKD 37.600 | HKD 18’800.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.