Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 09:11:58 CET | HKD 30.680 | HKD 184.080 | 6 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 30.680 | HKD 2’024’880.000 | 66’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 30.680 | HKD 61’360.000 | 2’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 30.680 | HKD 1’932’840.000 | 63’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 30.680 | HKD 306’800.000 | 10’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 30.680 | HKD 92’040.000 | 3’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 30.680 | HKD 46’020.000 | 1’500 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 30.680 | HKD 322’140.000 | 10’500 | ✔ |
| 30.01.2026 08:43:00 CET | HKD 30.582 | HKD 3’853’357.200 | 126’000 | ✔ |
| 30.01.2026 08:43:00 CET | HKD 30.582 | HKD 3’853’357.200 | 126’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.