Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 10:08:26 CET | HKD 29.380 | HKD 44’070.000 | 1’500 | ✔ |
| 13.10.2025 10:08:26 CET | HKD 29.380 | HKD 734’500.000 | 25’000 | ✔ |
| 13.10.2025 10:08:26 CET | HKD 29.380 | HKD 44’070.000 | 1’500 | ✔ |
| 13.10.2025 10:08:26 CET | HKD 29.380 | HKD 58’760.000 | 2’000 | ✔ |
| 13.10.2025 10:08:26 CET | HKD 29.380 | HKD 249’730.000 | 8’500 | ✔ |
| 13.10.2025 09:34:06 CET | HKD 29.380 | HKD 29’380.000 | 1’000 | ✔ |
| 13.10.2025 09:34:06 CET | HKD 29.380 | HKD 73’450.000 | 2’500 | ✔ |
| 13.10.2025 09:34:06 CET | HKD 29.380 | HKD 14’690.000 | 500 | ✔ |
| 13.10.2025 09:32:58 CET | HKD 29.380 | HKD 14’690.000 | 500 | ✔ |
| 13.10.2025 09:32:39 CET | HKD 29.380 | HKD 14’690.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.