Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 10:08:08 CET | HKD 85.850 | HKD 420’665.000 | 4’900 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 85.850 | HKD 609’535.000 | 7’100 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 84.200 | HKD 50’520.000 | 600 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 84.200 | HKD 244’180.000 | 2’900 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 84.200 | HKD 50’520.000 | 600 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 84.200 | HKD 530’460.000 | 6’300 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 84.200 | HKD 8’420.000 | 100 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 84.200 | HKD 294’700.000 | 3’500 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 84.200 | HKD 92’620.000 | 1’100 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 84.200 | HKD 799’900.000 | 9’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.