Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 09:09:12 CET | HKD 100.900 | HKD 30’270.000 | 300 | ✔ |
| 09.02.2026 09:08:28 CET | HKD 101.000 | HKD 30’300.000 | 300 | ✔ |
| 06.02.2026 09:08:02 CET | HKD 98.450 | HKD 59’070.000 | 600 | ✔ |
| 06.02.2026 02:51:36 CET | HKD 96.600 | HKD 125’580.000 | 1’300 | ✔ |
| 06.02.2026 02:51:36 CET | HKD 96.600 | HKD 28’980.000 | 300 | ✔ |
| 06.02.2026 02:51:36 CET | HKD 96.550 | HKD 106’205.000 | 1’100 | ✔ |
| 06.02.2026 02:51:36 CET | HKD 96.550 | HKD 19’310.000 | 200 | ✔ |
| 06.02.2026 02:50:02 CET | HKD 96.750 | HKD 9’675.000 | 100 | ✔ |
| 06.02.2026 02:50:02 CET | HKD 96.700 | HKD 9’670.000 | 100 | ✔ |
| 06.02.2026 02:50:01 CET | HKD 96.750 | HKD 9’675.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.