Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 10:08:07 CET | HKD 74.150 | HKD 88’980.000 | 1’200 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 74.150 | HKD 667’350.000 | 9’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 74.150 | HKD 29’660.000 | 400 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 74.150 | HKD 207’620.000 | 2’800 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 74.150 | HKD 14’830.000 | 200 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 74.150 | HKD 44’490.000 | 600 | ✔ |
| 30.09.2026 10:14:54 CET | HKD 73.750 | HKD 4’130.000 | 56 | ✔ |
| 30.09.2026 10:08:25 CET | HKD 73.750 | HKD 177’000.000 | 2’400 | ✔ |
| 30.09.2026 10:08:25 CET | HKD 73.750 | HKD 14’750.000 | 200 | ✔ |
| 30.09.2026 10:08:25 CET | HKD 73.750 | HKD 383’500.000 | 5’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.