Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 10:14:14 CET | HKD 88.100 | HKD 1’938.200 | 22 | ✔ |
| 23.10.2025 10:08:13 CET | HKD 88.100 | HKD 334’780.000 | 3’800 | ✔ |
| 23.10.2025 07:53:09 CET | HKD 87.400 | HKD 52’440.000 | 600 | ✔ |
| 23.10.2025 07:52:40 CET | HKD 87.450 | HKD 11’368.500 | 130 | ✔ |
| 23.10.2025 07:37:23 CET | HKD 87.400 | HKD 34’960.000 | 400 | ✔ |
| 23.10.2025 07:26:54 CET | HKD 87.450 | HKD 34’980.000 | 400 | ✔ |
| 23.10.2025 07:15:56 CET | HKD 87.350 | HKD 34’940.000 | 400 | ✔ |
| 23.10.2025 07:05:38 CET | HKD 87.500 | HKD 35’000.000 | 400 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 87.500 | HKD 210’000.000 | 2’400 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 87.500 | HKD 245’000.000 | 2’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.