Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 17:36:26 CET | GBP 0.222 | GBP 33’360.000 | 150’000 | ✔ |
| 06.02.2026 19:04:29 CET | GBP 0.220 | GBP 34’907.620 | 158’671 | ✔ |
| 06.02.2026 18:45:44 CET | GBP 0.220 | GBP 27’426.960 | 124’668 | ✔ |
| 06.02.2026 17:43:05 CET | GBP 0.225 | GBP 248.736 | 1’105 | ✔ |
| 06.02.2026 17:36:37 CET | GBP 0.225 | GBP 67’470.000 | 300’000 | ✔ |
| 05.02.2026 19:52:53 CET | GBP 0.230 | GBP 8’065.465 | 35’052 | ✔ |
| 05.02.2026 18:59:14 CET | GBP 0.232 | GBP 69’866.006 | 301’797 | ✔ |
| 05.02.2026 18:56:39 CET | GBP 0.227 | GBP 1’796.588 | 7’911 | ✔ |
| 05.02.2026 17:37:27 CET | GBP 0.226 | GBP 112’950.000 | 500’000 | ✔ |
| 05.02.2026 16:01:21 CET | GBP 0.222 | GBP 32’634.000 | 147’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.