Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:57:48 CET | GBP 0.134 | GBP 26’311.838 | 196’357 | ✔ |
| 23.10.2025 18:57:48 CET | GBP 0.134 | GBP 3’834.008 | 28’612 | ✔ |
| 23.10.2025 17:38:37 CET | GBP 0.135 | GBP 200.257 | 1’479 | ✔ |
| 22.10.2025 19:04:01 CET | GBP 0.128 | GBP 5’553.664 | 43’388 | ✔ |
| 22.10.2025 18:52:24 CET | GBP 0.131 | GBP 376.494 | 2’874 | ✔ |
| 22.10.2025 18:52:23 CET | GBP 0.131 | GBP 882.940 | 6’740 | ✔ |
| 22.10.2025 18:02:23 CET | GBP 0.129 | GBP 21’079.964 | 163’284 | ✔ |
| 22.10.2025 17:53:28 CET | GBP 0.123 | GBP 4’932.863 | 40’072 | ✔ |
| 21.10.2025 19:14:15 CET | GBP 0.120 | GBP 4’575.120 | 38’126 | ✔ |
| 21.10.2025 19:02:33 CET | GBP 0.121 | GBP 17’888.882 | 147’842 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.