Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 18:12:56 CET | GBP 2.757 | GBP 23’664.553 | 8’585 | ✔ |
| 21.05.2026 18:12:56 CET | GBP 2.757 | GBP 63’658.611 | 23’094 | ✔ |
| 21.05.2026 18:12:56 CET | GBP 2.745 | GBP 1’962.389 | 715 | ✔ |
| 21.05.2026 18:12:56 CET | GBP 2.730 | GBP 20’171.744 | 7’390 | ✔ |
| 21.05.2026 18:12:33 CET | GBP 2.765 | GBP 15’837.446 | 5’727 | ✔ |
| 21.05.2026 18:12:32 CET | GBP 2.765 | GBP 2’273.159 | 822 | ✔ |
| 21.05.2026 18:12:30 CET | GBP 2.731 | GBP 63’789.941 | 23’362 | ✔ |
| 21.05.2026 18:10:50 CET | GBP 2.813 | GBP 54’319.030 | 19’310 | ✔ |
| 21.05.2026 18:10:50 CET | GBP 2.813 | GBP 60’949.271 | 21’667 | ✔ |
| 21.05.2026 18:10:50 CET | GBP 2.756 | GBP 6’413.677 | 2’327 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.