Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:37 CET | GBP 3.865 | GBP 210’060.333 | 54’355 | ✔ |
| 18.09.2026 18:13:08 CET | GBP 3.844 | GBP 628’370.992 | 163’468 | ✔ |
| 18.09.2026 18:13:08 CET | GBP 3.895 | GBP 7.790 | 2 | ✔ |
| 18.09.2026 18:12:59 CET | GBP 3.878 | GBP 1’078.167 | 278 | ✔ |
| 18.09.2026 18:12:53 CET | GBP 3.860 | GBP 16’883.203 | 4’374 | ✔ |
| 18.09.2026 18:12:42 CET | GBP 3.885 | GBP 65’152.596 | 16’769 | ✔ |
| 18.09.2026 18:10:58 CET | GBP 3.872 | GBP 16’588.076 | 4’284 | ✔ |
| 18.09.2026 18:10:34 CET | GBP 3.872 | GBP 44’618.208 | 11’523 | ✔ |
| 18.09.2026 18:06:03 CET | GBP 3.864 | GBP 10’607.778 | 2’745 | ✔ |
| 18.09.2026 18:05:26 CET | GBP 3.892 | GBP 15’468.713 | 3’975 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.