Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:13:01 CET | GBP 2.633 | GBP 140’086.186 | 53’202 | ✔ |
| 06.02.2026 18:11:05 CET | GBP 2.626 | GBP 16’737.410 | 6’373 | ✔ |
| 06.02.2026 18:10:52 CET | GBP 2.626 | GBP 45’020.035 | 17’142 | ✔ |
| 06.02.2026 18:09:38 CET | GBP 2.678 | GBP 12’613.380 | 4’710 | ✔ |
| 06.02.2026 18:09:38 CET | GBP 2.678 | GBP 4’689.178 | 1’751 | ✔ |
| 06.02.2026 18:07:56 CET | GBP 2.575 | GBP 32’931.675 | 12’789 | ✔ |
| 06.02.2026 18:07:37 CET | GBP 2.678 | GBP 3’711.708 | 1’386 | ✔ |
| 06.02.2026 18:06:06 CET | GBP 2.631 | GBP 45’653.112 | 17’352 | ✔ |
| 06.02.2026 18:05:29 CET | GBP 2.626 | GBP 4’823.778 | 1’837 | ✔ |
| 06.02.2026 18:05:26 CET | GBP 2.664 | GBP 13’564.579 | 5’092 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.