Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:14 CET | GBP 3.069 | GBP 19’704.906 | 6’420 | ✔ |
| 20.11.2025 18:13:14 CET | GBP 2.998 | GBP 346’283.190 | 115’524 | ✔ |
| 20.11.2025 18:13:13 CET | GBP 3.065 | GBP 674.212 | 220 | ✔ |
| 20.11.2025 18:13:13 CET | GBP 3.063 | GBP 5’004.942 | 1’634 | ✔ |
| 20.11.2025 18:13:09 CET | GBP 3.072 | GBP 60’585.111 | 19’723 | ✔ |
| 20.11.2025 18:12:11 CET | GBP 2.994 | GBP 16’096.819 | 5’376 | ✔ |
| 20.11.2025 18:11:18 CET | GBP 3.120 | GBP 20’509.565 | 6’574 | ✔ |
| 20.11.2025 18:11:18 CET | GBP 3.148 | GBP 223’714.240 | 71’061 | ✔ |
| 20.11.2025 18:07:27 CET | GBP 3.076 | GBP 5’962.063 | 1’938 | ✔ |
| 20.11.2025 18:07:23 CET | GBP 3.076 | GBP 22’694.603 | 7’377 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.