Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.02.2026 18:13:19 CET | GBP 0.609 | GBP 17.661 | 29 | ✔ |
| 16.02.2026 18:41:21 CET | GBP 0.605 | GBP 13’392.280 | 22’136 | ✔ |
| 16.02.2026 18:39:27 CET | GBP 0.608 | GBP 173.280 | 285 | ✔ |
| 16.02.2026 18:17:52 CET | GBP 0.608 | GBP 1’163.104 | 1’913 | ✔ |
| 16.02.2026 18:15:39 CET | GBP 0.608 | GBP 70.528 | 116 | ✔ |
| 16.02.2026 18:11:31 CET | GBP 0.605 | GBP 217.800 | 360 | ✔ |
| 16.02.2026 18:11:25 CET | GBP 0.608 | GBP 79.648 | 131 | ✔ |
| 13.02.2026 18:52:39 CET | GBP 0.620 | GBP 4’693.400 | 7’570 | ✔ |
| 13.02.2026 18:22:48 CET | GBP 0.620 | GBP 987.660 | 1’593 | ✔ |
| 12.02.2026 20:02:26 CET | GBP 0.604 | GBP 760.788 | 1’260 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.