Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.01.2026 18:12:56 CET | GBP 0.586 | GBP 800.613 | 1’366 | ✔ |
| 22.01.2026 18:43:16 CET | GBP 0.580 | GBP 687.300 | 1’185 | ✔ |
| 22.01.2026 18:41:30 CET | GBP 0.580 | GBP 7’569.580 | 13’051 | ✔ |
| 21.01.2026 18:50:19 CET | GBP 0.594 | GBP 4’414.608 | 7’432 | ✔ |
| 21.01.2026 18:50:19 CET | GBP 0.581 | GBP 12’647.789 | 21’769 | ✔ |
| 21.01.2026 18:37:29 CET | GBP 0.594 | GBP 713.988 | 1’202 | ✔ |
| 21.01.2026 18:16:28 CET | GBP 0.594 | GBP 136.620 | 230 | ✔ |
| 21.01.2026 13:59:49 CET | GBP 0.579 | GBP 617.214 | 1’066 | ✔ |
| 20.01.2026 20:12:06 CET | GBP 0.574 | GBP 194.417 | 339 | ✔ |
| 20.01.2026 18:43:37 CET | GBP 0.582 | GBP 689.670 | 1’185 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.