Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 17:40:54 CET | GBP 0.572 | GBP 850.838 | 1’488 | ✔ |
| 09.03.2026 13:28:48 CET | GBP 0.583 | GBP 3’251.974 | 5’578 | ✔ |
| 06.03.2026 18:42:45 CET | GBP 0.577 | GBP 46.737 | 81 | ✔ |
| 06.03.2026 18:35:01 CET | GBP 0.582 | GBP 738.050 | 1’269 | ✔ |
| 06.03.2026 18:21:36 CET | GBP 0.577 | GBP 380.820 | 660 | ✔ |
| 06.03.2026 18:14:31 CET | GBP 0.578 | GBP 1’144.440 | 1’980 | ✔ |
| 06.03.2026 17:35:30 CET | GBP 0.580 | GBP 195.595 | 337 | ✔ |
| 06.03.2026 15:05:24 CET | GBP 0.582 | GBP 9.894 | 17 | ✔ |
| 06.03.2026 15:05:24 CET | GBP 0.583 | GBP 10.494 | 18 | ✔ |
| 06.03.2026 15:05:24 CET | GBP 0.582 | GBP 9.894 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.