Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:11:42 CET | GBP 5.133 | GBP 147’213.233 | 28’682 | ✔ |
| 13.07.2026 18:11:42 CET | GBP 5.136 | GBP 96’549.784 | 18’799 | ✔ |
| 13.07.2026 18:11:03 CET | GBP 5.141 | GBP 2’177’921.517 | 423’613 | ✔ |
| 13.07.2026 18:10:55 CET | GBP 5.141 | GBP 102’466.109 | 19’930 | ✔ |
| 13.07.2026 18:09:35 CET | GBP 5.141 | GBP 67’582.271 | 13’146 | ✔ |
| 13.07.2026 18:08:38 CET | GBP 5.135 | GBP 19’472.678 | 3’792 | ✔ |
| 13.07.2026 18:06:41 CET | GBP 5.142 | GBP 15’070.323 | 2’931 | ✔ |
| 13.07.2026 18:05:50 CET | GBP 5.140 | GBP 2’105’843.024 | 409’721 | ✔ |
| 13.07.2026 18:04:28 CET | GBP 5.137 | GBP 251’219.354 | 48’902 | ✔ |
| 13.07.2026 18:02:16 CET | GBP 5.121 | GBP 10’748.769 | 2’099 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.