Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:12:42 CET | GBP 4.879 | GBP 88’818.554 | 18’205 | ✔ |
| 30.01.2026 18:12:13 CET | GBP 4.993 | GBP 108’761.613 | 21’785 | ✔ |
| 30.01.2026 18:12:13 CET | GBP 4.993 | GBP 108’761.613 | 21’785 | ✔ |
| 30.01.2026 18:06:31 CET | GBP 4.978 | GBP 13’386.918 | 2’689 | ✔ |
| 30.01.2026 18:06:23 CET | GBP 4.986 | GBP 60’326.970 | 12’100 | ✔ |
| 30.01.2026 18:04:59 CET | GBP 4.993 | GBP 4.993 | 1 | ✔ |
| 30.01.2026 18:03:35 CET | GBP 4.993 | GBP 88’362.258 | 17’699 | ✔ |
| 30.01.2026 18:03:35 CET | GBP 4.993 | GBP 23’364.900 | 4’680 | ✔ |
| 30.01.2026 18:03:34 CET | GBP 4.993 | GBP 48’362.348 | 9’687 | ✔ |
| 30.01.2026 18:03:34 CET | GBP 4.993 | GBP 589’709.108 | 118’119 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.