Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:29 CET | GBP 5.183 | GBP 101’709.934 | 19’623 | ✔ |
| 13.03.2026 18:11:16 CET | GBP 5.230 | GBP 21’556.411 | 4’122 | ✔ |
| 13.03.2026 18:05:44 CET | GBP 5.234 | GBP 5’265.505 | 1’006 | ✔ |
| 13.03.2026 18:05:01 CET | GBP 5.236 | GBP 96’590.038 | 18’448 | ✔ |
| 13.03.2026 18:03:59 CET | GBP 5.237 | GBP 1’513.609 | 289 | ✔ |
| 13.03.2026 18:03:58 CET | GBP 5.248 | GBP 44’393.678 | 8’459 | ✔ |
| 13.03.2026 18:03:58 CET | GBP 5.231 | GBP 4’049.026 | 774 | ✔ |
| 13.03.2026 18:00:30 CET | GBP 5.238 | GBP 209’251.619 | 39’948 | ✔ |
| 13.03.2026 17:58:40 CET | GBP 5.243 | GBP 37’334.691 | 7’121 | ✔ |
| 13.03.2026 17:56:06 CET | GBP 5.224 | GBP 31.343 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.