Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:11:58 CET | GBP 4.999 | GBP 141’980.120 | 28’400 | ✔ |
| 11.02.2026 18:08:48 CET | GBP 5.030 | GBP 1’095’233.779 | 217’723 | ✔ |
| 11.02.2026 18:08:48 CET | GBP 5.023 | GBP 805’301.465 | 160’326 | ✔ |
| 11.02.2026 18:08:48 CET | GBP 5.030 | GBP 475’609.229 | 94’547 | ✔ |
| 11.02.2026 18:08:48 CET | GBP 5.015 | GBP 475’615.296 | 94’848 | ✔ |
| 11.02.2026 18:08:48 CET | GBP 5.023 | GBP 1’854’464.726 | 369’202 | ✔ |
| 11.02.2026 18:08:48 CET | GBP 5.015 | GBP 1’095’252.047 | 218’417 | ✔ |
| 11.02.2026 18:06:42 CET | GBP 5.011 | GBP 467’754.053 | 93’338 | ✔ |
| 11.02.2026 18:05:04 CET | GBP 5.000 | GBP 1’540.123 | 308 | ✔ |
| 11.02.2026 18:04:59 CET | GBP 5.007 | GBP 315.428 | 63 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.