Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:11:36 CET | EUR 73.409 | EUR 841’124.905 | 11’458 | ✔ |
| 30.01.2026 18:11:35 CET | EUR 73.514 | EUR 840’629.160 | 11’435 | ✔ |
| 30.01.2026 17:48:12 CET | EUR 72.848 | EUR 166’310.843 | 2’283 | ✔ |
| 30.01.2026 17:35:23 CET | EUR 73.450 | EUR 39’516.100 | 538 | ✔ |
| 30.01.2026 17:35:23 CET | EUR 73.450 | EUR 143’447.850 | 1’953 | ✔ |
| 30.01.2026 17:35:23 CET | EUR 73.450 | EUR 25’266.800 | 344 | ✔ |
| 30.01.2026 17:35:23 CET | EUR 73.450 | EUR 31’803.850 | 433 | ✔ |
| 30.01.2026 17:35:23 CET | EUR 73.450 | EUR 22’989.850 | 313 | ✔ |
| 30.01.2026 17:35:23 CET | EUR 73.450 | EUR 51’782.250 | 705 | ✔ |
| 30.01.2026 17:35:23 CET | EUR 73.450 | EUR 25’340.250 | 345 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.