Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:13:37 CET | EUR 51.330 | EUR 5’697.597 | 111 | ✔ |
| 11.02.2026 17:51:00 CET | EUR 51.027 | EUR 1’326.699 | 26 | ✔ |
| 11.02.2026 17:35:19 CET | EUR 51.340 | EUR 770.100 | 15 | ✔ |
| 11.02.2026 17:35:19 CET | EUR 51.340 | EUR 36’092.020 | 703 | ✔ |
| 11.02.2026 17:35:19 CET | EUR 51.340 | EUR 26’388.760 | 514 | ✔ |
| 11.02.2026 17:35:19 CET | EUR 51.340 | EUR 36’092.020 | 703 | ✔ |
| 11.02.2026 17:35:19 CET | EUR 51.340 | EUR 11’551.500 | 225 | ✔ |
| 11.02.2026 17:35:19 CET | EUR 51.340 | EUR 17’763.640 | 346 | ✔ |
| 11.02.2026 17:35:19 CET | EUR 51.340 | EUR 11’448.820 | 223 | ✔ |
| 11.02.2026 17:35:19 CET | EUR 51.340 | EUR 17’763.640 | 346 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.