Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 18:02:09 CET | EUR 21.765 | EUR 17’368.071 | 798 | ✔ |
| 12.03.2026 17:51:35 CET | EUR 21.573 | EUR 225’419.412 | 10’449 | ✔ |
| 12.03.2026 17:35:10 CET | EUR 21.765 | EUR 2’220.030 | 102 | ✔ |
| 12.03.2026 17:35:10 CET | EUR 21.765 | EUR 2’220.030 | 102 | ✔ |
| 12.03.2026 17:35:10 CET | EUR 21.765 | EUR 646’964.625 | 29’725 | ✔ |
| 12.03.2026 17:35:10 CET | EUR 21.765 | EUR 2’220.030 | 102 | ✔ |
| 12.03.2026 17:35:10 CET | EUR 21.765 | EUR 646’964.625 | 29’725 | ✔ |
| 12.03.2026 17:35:10 CET | EUR 21.765 | EUR 108’933.825 | 5’005 | ✔ |
| 12.03.2026 17:35:10 CET | EUR 21.765 | EUR 49’537.140 | 2’276 | ✔ |
| 12.03.2026 17:35:10 CET | EUR 21.765 | EUR 108’933.825 | 5’005 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.