Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 18:02:30 CET | EUR 6.049 | EUR 36’226.263 | 5’989 | ✔ |
| 09.02.2026 17:37:04 CET | EUR 6.049 | EUR 4’766.612 | 788 | ✔ |
| 09.02.2026 17:35:22 CET | EUR 6.049 | EUR 154’787.861 | 25’589 | ✔ |
| 09.02.2026 17:35:22 CET | EUR 6.049 | EUR 154’787.861 | 25’589 | ✔ |
| 09.02.2026 17:35:22 CET | EUR 6.049 | EUR 99’681.471 | 16’479 | ✔ |
| 09.02.2026 17:35:22 CET | EUR 6.049 | EUR 17’590.492 | 2’908 | ✔ |
| 09.02.2026 17:35:22 CET | EUR 6.049 | EUR 510’717.070 | 84’430 | ✔ |
| 09.02.2026 17:35:22 CET | EUR 6.049 | EUR 17’590.492 | 2’908 | ✔ |
| 09.02.2026 17:35:22 CET | EUR 6.049 | EUR 21’020.275 | 3’475 | ✔ |
| 09.02.2026 17:35:22 CET | EUR 6.049 | EUR 204’335.220 | 33’780 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.