Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 17:53:54 CET | EUR 5.693 | EUR 1’024’758.000 | 180’000 | ✔ |
| 20.11.2025 17:37:43 CET | EUR 5.646 | EUR 14’058.540 | 2’490 | ✔ |
| 20.11.2025 17:37:43 CET | EUR 5.646 | EUR 21’545.136 | 3’816 | ✔ |
| 20.11.2025 17:37:41 CET | EUR 5.646 | EUR 3’387.600 | 600 | ✔ |
| 20.11.2025 17:37:36 CET | EUR 5.646 | EUR 1’976.100 | 350 | ✔ |
| 20.11.2025 17:35:18 CET | EUR 5.646 | EUR 941’284.182 | 166’717 | ✔ |
| 20.11.2025 17:35:18 CET | EUR 5.646 | EUR 1’578’435.282 | 279’567 | ✔ |
| 20.11.2025 17:35:18 CET | EUR 5.646 | EUR 81’731.496 | 14’476 | ✔ |
| 20.11.2025 17:35:18 CET | EUR 5.646 | EUR 5’075.754 | 899 | ✔ |
| 20.11.2025 17:35:18 CET | EUR 5.646 | EUR 81’731.496 | 14’476 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.