Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:20 CET | GBP 5.516 | GBP 424.732 | 77 | ✔ |
| 31.07.2026 18:13:19 CET | GBP 5.400 | GBP 100’616.146 | 18’634 | ✔ |
| 31.07.2026 18:12:41 CET | GBP 5.392 | GBP 10’126.176 | 1’878 | ✔ |
| 31.07.2026 18:12:40 CET | GBP 5.405 | GBP 24’845.866 | 4’597 | ✔ |
| 31.07.2026 18:12:39 CET | GBP 5.414 | GBP 3’161.776 | 584 | ✔ |
| 31.07.2026 18:12:10 CET | GBP 5.406 | GBP 12’093.222 | 2’237 | ✔ |
| 31.07.2026 18:11:34 CET | GBP 5.377 | GBP 76’359.080 | 14’200 | ✔ |
| 31.07.2026 18:09:06 CET | GBP 5.387 | GBP 24’183.141 | 4’489 | ✔ |
| 31.07.2026 18:09:05 CET | GBP 5.378 | GBP 1’903.706 | 354 | ✔ |
| 31.07.2026 18:09:05 CET | GBP 5.377 | GBP 4’796.016 | 892 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.