Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:13:50 CET | GBP 8.139 | GBP 86’495.978 | 10’628 | ✔ |
| 22.10.2025 18:10:30 CET | GBP 8.206 | GBP 21’162.758 | 2’579 | ✔ |
| 22.10.2025 18:10:24 CET | GBP 8.206 | GBP 115’406.371 | 14’064 | ✔ |
| 22.10.2025 18:08:58 CET | GBP 8.024 | GBP 641.952 | 80 | ✔ |
| 22.10.2025 18:08:58 CET | GBP 8.024 | GBP 3’506.663 | 437 | ✔ |
| 22.10.2025 18:08:16 CET | GBP 8.184 | GBP 80’181.587 | 9’797 | ✔ |
| 22.10.2025 18:08:15 CET | GBP 8.184 | GBP 10’361.450 | 1’266 | ✔ |
| 22.10.2025 18:05:56 CET | GBP 8.240 | GBP 1’928.160 | 234 | ✔ |
| 22.10.2025 18:04:34 CET | GBP 8.164 | GBP 43’679.005 | 5’350 | ✔ |
| 22.10.2025 18:04:34 CET | GBP 8.096 | GBP 1’910.680 | 236 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.