Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:02 CET | GBP 6.106 | GBP 149’226.978 | 24’439 | ✔ |
| 30.01.2026 18:13:57 CET | GBP 6.196 | GBP 9’603.025 | 1’550 | ✔ |
| 30.01.2026 18:13:57 CET | GBP 6.187 | GBP 19’184.337 | 3’101 | ✔ |
| 30.01.2026 18:13:27 CET | GBP 6.050 | GBP 2’988.700 | 494 | ✔ |
| 30.01.2026 18:12:58 CET | GBP 6.181 | GBP 2’410.707 | 390 | ✔ |
| 30.01.2026 18:12:53 CET | GBP 6.130 | GBP 20’058.014 | 3’272 | ✔ |
| 30.01.2026 18:12:13 CET | GBP 6.114 | GBP 15’259.546 | 2’496 | ✔ |
| 30.01.2026 18:11:03 CET | GBP 6.085 | GBP 6’906.362 | 1’135 | ✔ |
| 30.01.2026 18:11:02 CET | GBP 6.085 | GBP 18’565.030 | 3’051 | ✔ |
| 30.01.2026 18:10:46 CET | GBP 6.130 | GBP 22’565.266 | 3’681 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.