Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2025 18:08:27 CET | GBP 183.046 | GBP 61’137.297 | 334 | ✔ |
| 27.10.2025 18:08:09 CET | GBP 182.767 | GBP 22’297.513 | 122 | ✔ |
| 27.10.2025 17:49:36 CET | GBP 183.085 | GBP 3’295.530 | 18 | ✔ |
| 27.10.2025 17:26:22 CET | GBP 183.050 | GBP 183.050 | 1 | ✔ |
| 27.10.2025 17:00:47 CET | GBP 182.925 | GBP 182.925 | 1 | ✔ |
| 27.10.2025 14:50:37 CET | GBP 183.025 | GBP 11’713.600 | 64 | ✔ |
| 27.10.2025 12:16:59 CET | GBP 182.520 | GBP 182.520 | 1 | ✔ |
| 24.10.2025 18:42:45 CET | GBP 188.647 | GBP 22’826.311 | 121 | ✔ |
| 24.10.2025 18:42:27 CET | GBP 188.650 | GBP 252’979.650 | 1’341 | ✔ |
| 24.10.2025 18:36:27 CET | GBP 189.132 | GBP 9’078.350 | 48 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.