Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:13:30 CET | GBP 110.850 | GBP 34’363.500 | 310 | ✔ |
| 06.02.2026 18:03:32 CET | GBP 112.792 | GBP 14’662.895 | 130 | ✔ |
| 06.02.2026 18:03:31 CET | GBP 111.270 | GBP 94’913.310 | 853 | ✔ |
| 06.02.2026 18:03:31 CET | GBP 109.960 | GBP 100’723.085 | 916 | ✔ |
| 06.02.2026 17:57:27 CET | GBP 111.557 | GBP 139’222.512 | 1’248 | ✔ |
| 06.02.2026 17:26:49 CET | GBP 112.450 | GBP 9’670.700 | 86 | ✔ |
| 06.02.2026 17:25:14 CET | GBP 112.600 | GBP 40’198.200 | 357 | ✔ |
| 06.02.2026 17:25:12 CET | GBP 112.550 | GBP 9’679.300 | 86 | ✔ |
| 06.02.2026 17:10:00 CET | GBP 112.582 | GBP 225.164 | 2 | ✔ |
| 06.02.2026 17:00:37 CET | GBP 112.350 | GBP 7’302.750 | 65 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.