Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:31 CET | USD 249.230 | USD 56’076.750 | 225 | ✔ |
| 21.11.2025 22:27:14 CET | USD 251.850 | USD 283’331.250 | 1’125 | ✔ |
| 06.11.2025 22:27:26 CET | USD 241.340 | USD 362’010.000 | 1’500 | ✔ |
| 31.10.2025 21:31:29 CET | USD 250.100 | USD 450’180.000 | 1’800 | ✔ |
| 16.10.2025 22:32:47 CET | USD 234.020 | USD 749’800.080 | 3’204 | ✔ |
| 13.10.2025 22:25:34 CET | USD 243.560 | USD 1’241’181.760 | 5’096 | ✔ |
| 29.09.2025 22:39:56 CET | USD 247.000 | USD 359’632.000 | 1’456 | ✔ |
| 13.08.2025 17:39:32 CET | USD 245.680 | USD 25’796.400 | 105 | ✔ |
| 13.08.2025 17:39:30 CET | USD 245.680 | USD 553’762.720 | 2’254 | ✔ |
| 12.08.2025 22:40:28 CET | USD 237.870 | USD 752’620.680 | 3’164 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.