Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:09:13 CET | GBP 32.740 | GBP 98.220 | 3 | ✔ |
| 10.02.2026 18:06:49 CET | GBP 32.740 | GBP 720.280 | 22 | ✔ |
| 10.02.2026 18:05:40 CET | GBP 32.489 | GBP 49’740.812 | 1’531 | ✔ |
| 10.02.2026 18:02:45 CET | GBP 32.599 | GBP 8’443.141 | 259 | ✔ |
| 10.02.2026 18:01:23 CET | GBP 32.600 | GBP 33’447.703 | 1’026 | ✔ |
| 10.02.2026 18:01:23 CET | GBP 32.743 | GBP 851.305 | 26 | ✔ |
| 10.02.2026 18:01:23 CET | GBP 32.757 | GBP 622.377 | 19 | ✔ |
| 10.02.2026 18:01:23 CET | GBP 32.673 | GBP 9’736.643 | 298 | ✔ |
| 10.02.2026 18:01:23 CET | GBP 32.663 | GBP 22’537.125 | 690 | ✔ |
| 10.02.2026 17:59:04 CET | GBP 32.741 | GBP 147’168.548 | 4’495 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.