Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:03:10 CET | GBP 32.310 | GBP 936.999 | 29 | ✔ |
| 24.10.2025 18:01:11 CET | GBP 32.388 | GBP 32’128.499 | 992 | ✔ |
| 24.10.2025 18:01:11 CET | GBP 32.356 | GBP 1’035.379 | 32 | ✔ |
| 24.10.2025 18:00:22 CET | GBP 32.330 | GBP 4’914.084 | 152 | ✔ |
| 24.10.2025 17:59:14 CET | GBP 32.370 | GBP 9’581.490 | 296 | ✔ |
| 24.10.2025 17:59:14 CET | GBP 32.386 | GBP 10’914.183 | 337 | ✔ |
| 24.10.2025 17:52:43 CET | GBP 32.330 | GBP 150’364.505 | 4’651 | ✔ |
| 24.10.2025 17:51:02 CET | GBP 32.280 | GBP 96.840 | 3 | ✔ |
| 24.10.2025 17:50:52 CET | GBP 32.280 | GBP 613.320 | 19 | ✔ |
| 24.10.2025 17:48:05 CET | GBP 32.380 | GBP 112’908.711 | 3’487 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.