Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:10:03 CET | GBP 62.287 | GBP 700’727.625 | 11’250 | ✔ |
| 26.06.2026 18:08:49 CET | GBP 62.163 | GBP 372’417.335 | 5’991 | ✔ |
| 26.06.2026 18:07:14 CET | GBP 62.302 | GBP 3’738.132 | 60 | ✔ |
| 26.06.2026 17:36:29 CET | GBP 62.295 | GBP 198’720.093 | 3’190 | ✔ |
| 26.06.2026 17:36:29 CET | GBP 62.286 | GBP 17’938.368 | 288 | ✔ |
| 26.06.2026 17:29:56 CET | GBP 62.450 | GBP 28’789.450 | 461 | ✔ |
| 26.06.2026 17:05:05 CET | GBP 62.375 | GBP 4’990.000 | 80 | ✔ |
| 26.06.2026 17:05:05 CET | GBP 62.375 | GBP 20’209.500 | 324 | ✔ |
| 26.06.2026 17:04:14 CET | GBP 62.375 | GBP 21’269.875 | 341 | ✔ |
| 26.06.2026 16:26:16 CET | GBP 62.300 | GBP 24’110.100 | 387 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.