Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:06 CET | GBP 93.127 | GBP 32’035.654 | 344 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 93.156 | GBP 153’148.793 | 1’644 | ✔ |
| 23.12.2025 18:10:50 CET | GBP 93.545 | GBP 187.090 | 2 | ✔ |
| 23.12.2025 18:10:37 CET | GBP 93.169 | GBP 120’281.566 | 1’291 | ✔ |
| 23.12.2025 18:10:36 CET | GBP 93.293 | GBP 11’381.746 | 122 | ✔ |
| 23.12.2025 18:07:37 CET | GBP 93.089 | GBP 15’825.130 | 170 | ✔ |
| 23.12.2025 18:07:37 CET | GBP 93.259 | GBP 18’651.800 | 200 | ✔ |
| 23.12.2025 18:07:24 CET | GBP 92.998 | GBP 59’518.464 | 640 | ✔ |
| 23.12.2025 18:07:20 CET | GBP 92.998 | GBP 78’675.970 | 846 | ✔ |
| 23.12.2025 18:07:20 CET | GBP 93.089 | GBP 20’851.936 | 224 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.