Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.02.2026 19:07:19 CET | GBP 92.200 | GBP 18’071.200 | 196 | ✔ |
| 03.02.2026 18:53:58 CET | GBP 92.200 | GBP 1’931’958.800 | 20’954 | ✔ |
| 03.02.2026 18:46:50 CET | GBP 92.200 | GBP 9’588.800 | 104 | ✔ |
| 03.02.2026 18:30:54 CET | GBP 92.085 | GBP 2’854.626 | 31 | ✔ |
| 03.02.2026 18:22:07 CET | GBP 92.650 | GBP 60’129.655 | 649 | ✔ |
| 03.02.2026 18:22:07 CET | GBP 91.420 | GBP 91.420 | 1 | ✔ |
| 03.02.2026 18:21:37 CET | GBP 92.076 | GBP 197’133.646 | 2’141 | ✔ |
| 03.02.2026 18:21:35 CET | GBP 92.075 | GBP 199’341.293 | 2’165 | ✔ |
| 03.02.2026 18:19:18 CET | GBP 91.136 | GBP 12’941.340 | 142 | ✔ |
| 03.02.2026 18:18:36 CET | GBP 92.254 | GBP 108’859.248 | 1’180 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.