Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 10:14:14 CET | HKD 6.560 | HKD 5’589.120 | 852 | ✔ |
| 23.10.2025 10:08:13 CET | HKD 6.560 | HKD 78’720.000 | 12’000 | ✔ |
| 23.10.2025 07:52:40 CET | HKD 6.460 | HKD 2’034.900 | 315 | ✔ |
| 23.10.2025 07:41:05 CET | HKD 6.425 | HKD 25’700.000 | 4’000 | ✔ |
| 23.10.2025 07:11:24 CET | HKD 6.460 | HKD 25’840.000 | 4’000 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 6.660 | HKD 53’280.000 | 8’000 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 6.560 | HKD 26’240.000 | 4’000 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 6.560 | HKD 78’720.000 | 12’000 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 6.560 | HKD 26’240.000 | 4’000 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 6.560 | HKD 446’080.000 | 68’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.