Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 09:10:56 CET | HKD 9.350 | HKD 14’511.200 | 1’552 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 9.350 | HKD 430’100.000 | 46’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 9.350 | HKD 18’700.000 | 2’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 9.350 | HKD 93’500.000 | 10’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 9.350 | HKD 18’700.000 | 2’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 9.350 | HKD 18’700.000 | 2’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 9.350 | HKD 93’500.000 | 10’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 9.350 | HKD 18’700.000 | 2’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 9.350 | HKD 224’400.000 | 24’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 9.350 | HKD 261’800.000 | 28’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.