Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 10:09:03 CET | HKD 12.420 | HKD 919’080.000 | 74’000 | ✔ |
| 15.05.2026 10:09:03 CET | HKD 12.420 | HKD 223’560.000 | 18’000 | ✔ |
| 15.05.2026 10:09:03 CET | HKD 12.420 | HKD 124’200.000 | 10’000 | ✔ |
| 15.05.2026 10:09:03 CET | HKD 12.420 | HKD 919’080.000 | 74’000 | ✔ |
| 15.05.2026 10:09:03 CET | HKD 12.420 | HKD 24’840.000 | 2’000 | ✔ |
| 15.05.2026 10:09:03 CET | HKD 12.420 | HKD 397’440.000 | 32’000 | ✔ |
| 15.05.2026 10:09:03 CET | HKD 12.420 | HKD 124’200.000 | 10’000 | ✔ |
| 15.05.2026 10:09:03 CET | HKD 12.420 | HKD 24’840.000 | 2’000 | ✔ |
| 15.05.2026 09:56:51 CET | HKD 12.410 | HKD 74’460.000 | 6’000 | ✔ |
| 15.05.2026 09:56:31 CET | HKD 12.410 | HKD 24’820.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.