Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 09:08:14 CET | HKD 2.450 | HKD 4’900.000 | 2’000 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 2.450 | HKD 2’450.000 | 1’000 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 2.450 | HKD 66’150.000 | 27’000 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 2.450 | HKD 2’450.000 | 1’000 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 2.450 | HKD 34’300.000 | 14’000 | ✔ |
| 27.01.2026 08:25:19 CET | HKD 2.440 | HKD 7’320.000 | 3’000 | ✔ |
| 27.01.2026 04:51:58 CET | HKD 2.440 | HKD 7’320.000 | 3’000 | ✔ |
| 27.01.2026 04:51:57 CET | HKD 2.440 | HKD 2’440.000 | 1’000 | ✔ |
| 27.01.2026 03:55:12 CET | HKD 2.440 | HKD 9’760.000 | 4’000 | ✔ |
| 27.01.2026 02:56:10 CET | HKD 2.450 | HKD 14’700.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.