Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2025 09:08:25 CET | HKD 2.950 | HKD 26’550.000 | 9’000 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 2.880 | HKD 17’280.000 | 6’000 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 2.880 | HKD 34’560.000 | 12’000 | ✔ |
| 04.11.2025 09:08:31 CET | HKD 2.860 | HKD 17’160.000 | 6’000 | ✔ |
| 03.11.2025 09:08:08 CET | HKD 2.870 | HKD 2’870.000 | 1’000 | ✔ |
| 03.11.2025 09:08:08 CET | HKD 2.870 | HKD 14’350.000 | 5’000 | ✔ |
| 28.10.2025 09:08:32 CET | HKD 2.950 | HKD 5’900.000 | 2’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 2.840 | HKD 11’360.000 | 4’000 | ✔ |
| 13.10.2025 10:08:26 CET | HKD 2.990 | HKD 2’990.000 | 1’000 | ✔ |
| 13.10.2025 10:08:26 CET | HKD 2.990 | HKD 14’950.000 | 5’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.