Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 09:08:15 CET | HKD 17.380 | HKD 556’160.000 | 32’000 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 17.380 | HKD 34’760.000 | 2’000 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 17.380 | HKD 34’760.000 | 2’000 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 17.380 | HKD 34’760.000 | 2’000 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 17.380 | HKD 69’520.000 | 4’000 | ✔ |
| 29.12.2025 09:08:54 CET | HKD 17.430 | HKD 34’860.000 | 2’000 | ✔ |
| 29.12.2025 09:08:54 CET | HKD 17.430 | HKD 34’860.000 | 2’000 | ✔ |
| 29.12.2025 08:53:50 CET | HKD 17.410 | HKD 34’820.000 | 2’000 | ✔ |
| 29.12.2025 08:53:20 CET | HKD 17.420 | HKD 34’840.000 | 2’000 | ✔ |
| 29.12.2025 08:53:20 CET | HKD 17.420 | HKD 34’840.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.