Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 09:08:28 CET | HKD 17.740 | HKD 70’960.000 | 4’000 | ✔ |
| 09.02.2026 08:47:12 CET | HKD 17.720 | HKD 35’440.000 | 2’000 | ✔ |
| 09.02.2026 08:46:21 CET | HKD 17.720 | HKD 35’440.000 | 2’000 | ✔ |
| 09.02.2026 08:43:19 CET | HKD 17.730 | HKD 35’460.000 | 2’000 | ✔ |
| 09.02.2026 08:41:49 CET | HKD 17.760 | HKD 35’520.000 | 2’000 | ✔ |
| 09.02.2026 08:40:56 CET | HKD 17.780 | HKD 35’560.000 | 2’000 | ✔ |
| 09.02.2026 08:31:23 CET | HKD 17.770 | HKD 35’540.000 | 2’000 | ✔ |
| 09.02.2026 08:28:21 CET | HKD 17.770 | HKD 35’540.000 | 2’000 | ✔ |
| 09.02.2026 08:19:57 CET | HKD 17.790 | HKD 35’580.000 | 2’000 | ✔ |
| 09.02.2026 08:04:33 CET | HKD 17.850 | HKD 35’700.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.